Indicators

Safe Bulkers Inc (NY: SB )

5.610 +0.030 (+0.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.528	4.607	4.518	4.597	902,988	+0.09(+1.98%)
Feb 28, 2024	4.479	4.587	4.479	4.508	976,349	+0.01(+0.22%)
Feb 27, 2024	4.528	4.616	4.459	4.498	1,308,812	+0.10(+2.23%)
Feb 26, 2024	4.410	4.430	4.332	4.400	832,033	-0.04(-0.88%)
Feb 23, 2024	4.312	4.464	4.268	4.440	1,000,438	+0.07(+1.57%)
Feb 22, 2024	4.273	4.410	4.263	4.371	1,015,540	+0.10(+2.29%)
Feb 21, 2024	4.077	4.283	4.077	4.273	1,025,575	+0.14(+3.32%)
Feb 20, 2024	4.165	4.204	4.116	4.136	813,054	-0.06(-1.40%)
Feb 16, 2024	4.097	4.214	4.072	4.195	879,172	+0.10(+2.39%)
Feb 15, 2024	4.077	4.116	4.043	4.097	629,167	+0.03(+0.72%)
Feb 14, 2024	4.185	4.203	4.004	4.067	1,435,420	-0.10(-2.35%)
Feb 13, 2024	4.263	4.376	4.092	4.165	1,932,351	+0.06(+1.43%)
Feb 12, 2024	4.077	4.165	4.028	4.106	832,398	+0.02(+0.48%)
Feb 09, 2024	4.067	4.097	4.038	4.087	575,586	+0.02(+0.48%)
Feb 08, 2024	4.048	4.077	4.018	4.067	429,547	-0.02(-0.48%)
Feb 07, 2024	4.048	4.087	3.994	4.087	582,623	+0.03(+0.72%)
Feb 06, 2024	3.881	4.067	3.861	4.057	810,975	+0.22(+5.61%)
Feb 05, 2024	3.822	3.920	3.773	3.842	793,472	+0.01(+0.26%)
Feb 02, 2024	3.881	3.881	3.773	3.832	731,228	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.