Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.580 +0.180 (+3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.249 3.275 3.079 3.127 521,744 -0.16(-4.79%)
Apr 29, 2015 3.249 3.310 3.231 3.284 446,465 +0.04(+1.35%)
Apr 28, 2015 3.223 3.319 3.205 3.240 338,838 -0.02(-0.54%)
Apr 27, 2015 3.292 3.319 3.205 3.258 273,048 -0.07(-2.10%)
Apr 24, 2015 3.301 3.354 3.292 3.327 280,086 +0.04(+1.33%)
Apr 23, 2015 3.240 3.292 3.231 3.284 226,962 +0.02(+0.53%)
Apr 22, 2015 3.240 3.292 3.161 3.266 409,929 +0.03(+1.08%)
Apr 21, 2015 3.083 3.249 3.083 3.231 373,748 +0.11(+3.64%)
Apr 20, 2015 3.057 3.179 3.028 3.118 245,850 +0.06(+2.00%)
Apr 17, 2015 3.048 3.100 3.030 3.057 247,581 -0.04(-1.41%)
Apr 16, 2015 3.057 3.170 3.048 3.100 259,187 +0.03(+1.14%)
Apr 15, 2015 2.987 3.100 2.987 3.065 574,760 +0.10(+3.24%)
Apr 14, 2015 2.969 2.996 2.952 2.969 123,476 +0.04(+1.49%)
Apr 13, 2015 2.969 2.969 2.891 2.926 207,413 -0.03(-1.18%)
Apr 10, 2015 3.039 3.074 2.926 2.961 261,496 -0.09(-2.87%)
Apr 09, 2015 3.083 3.153 3.004 3.048 366,260 -0.05(-1.69%)
Apr 08, 2015 3.057 3.118 3.057 3.100 321,522 -0.03(-0.84%)
Apr 07, 2015 3.144 3.179 3.083 3.127 306,791 -0.01(-0.28%)
Apr 06, 2015 3.083 3.144 3.074 3.135 197,526 +0.03(+1.13%)
Apr 02, 2015 3.100 3.100 3.100 3.100 204,502 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.