Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.33 10.38 10.28 10.33 603,100 -0.02(-0.19%)
Apr 29, 2021 10.39 10.40 10.30 10.35 705,633 -0.04(-0.38%)
Apr 28, 2021 10.36 10.39 10.30 10.39 663,863 +0.07(+0.68%)
Apr 27, 2021 10.37 10.45 10.27 10.32 629,762 -0.06(-0.58%)
Apr 26, 2021 10.40 10.49 10.33 10.38 857,211 -0.05(-0.48%)
Apr 23, 2021 10.38 10.50 10.32 10.43 743,000 -0.02(-0.19%)
Apr 22, 2021 10.45 10.54 10.30 10.45 930,888 +0.00(+0.00%)
Apr 21, 2021 10.20 10.45 10.18 10.45 1,160,202 +0.24(+2.35%)
Apr 20, 2021 10.23 10.34 10.15 10.21 1,547,920 -0.05(-0.49%)
Apr 19, 2021 10.35 10.37 10.20 10.26 1,654,371 -0.12(-1.16%)
Apr 16, 2021 10.32 10.39 10.28 10.38 1,164,100 -0.02(-0.19%)
Apr 15, 2021 10.50 10.54 10.31 10.40 1,287,137 -0.11(-1.05%)
Apr 14, 2021 10.61 10.62 10.47 10.51 1,232,871 -0.12(-1.13%)
Apr 13, 2021 10.57 10.64 10.48 10.63 905,497 +0.01(+0.09%)
Apr 12, 2021 10.75 10.75 10.53 10.62 764,417 -0.09(-0.84%)
Apr 09, 2021 10.80 10.90 10.70 10.71 749,900 -0.14(-1.29%)
Apr 08, 2021 10.75 10.93 10.70 10.85 1,210,634 +0.15(+1.40%)
Apr 07, 2021 10.85 10.85 10.62 10.70 1,056,916 -0.15(-1.38%)
Apr 06, 2021 10.46 11.15 10.43 10.85 2,993,000 +0.37(+3.53%)
Apr 05, 2021 10.60 10.60 10.40 10.48 1,123,464 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.