Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.90 10.90 10.90 921,504 +0.03(+0.28%)
Dec 30, 2020 10.81 11.03 10.76 10.87 921,504 +0.02(+0.18%)
Dec 29, 2020 11.10 11.10 10.68 10.85 1,681,365 -0.23(-2.08%)
Dec 28, 2020 11.03 11.15 10.89 11.08 2,547,693 +0.23(+2.12%)
Dec 24, 2020 10.99 11.15 10.79 10.85 2,015,500 +0.11(+1.02%)
Dec 23, 2020 10.74 10.78 10.65 10.74 1,151,375 +0.03(+0.28%)
Dec 22, 2020 10.60 10.73 10.56 10.71 1,054,337 +0.21(+2.00%)
Dec 21, 2020 10.50 10.54 10.47 10.50 473,009 +0.01(+0.10%)
Dec 18, 2020 10.50 10.51 10.43 10.49 213,300 -0.01(-0.10%)
Dec 17, 2020 10.39 10.50 10.35 10.50 415,921 +0.05(+0.48%)
Dec 16, 2020 10.53 10.57 10.35 10.45 1,834,764 +0.00(+0.00%)
Dec 15, 2020 10.60 10.60 10.35 10.45 831,352 -0.05(-0.48%)
Dec 14, 2020 10.80 10.89 10.49 10.50 587,535 -0.21(-1.96%)
Dec 11, 2020 10.73 10.95 10.66 10.71 892,900 +0.11(+1.04%)
Dec 10, 2020 10.53 10.67 10.53 10.60 605,560 +0.05(+0.47%)
Dec 09, 2020 10.65 10.92 10.42 10.55 422,710 -0.02(-0.19%)
Dec 08, 2020 10.60 10.63 10.41 10.57 1,347,139 +0.14(+1.34%)
Dec 07, 2020 10.69 10.69 10.26 10.43 1,502,464 +0.03(+0.29%)
Dec 04, 2020 10.38 10.48 10.35 10.40 125,300 +0.02(+0.19%)
Dec 03, 2020 10.40 10.54 10.36 10.38 536,326 -0.05(-0.48%)
Dec 02, 2020 10.55 10.60 10.33 10.43 214,627 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.