Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.750	9.770	9.730	9.750	65,400	+0.00(+0.00%)
Sep 27, 2018	9.750	9.770	9.750	9.750	8,971	+0.00(+0.01%)
Sep 26, 2018	9.750	9.750	9.749	9.749	2,289	-0.02(-0.21%)
Sep 25, 2018	9.741	9.770	9.741	9.770	47,289	+0.00(+0.00%)
Sep 24, 2018	9.780	9.780	9.770	9.770	371	+0.02(+0.21%)
Sep 21, 2018	9.750	9.770	9.750	9.750	74,300	+0.02(+0.21%)
Sep 20, 2018	9.750	9.780	9.730	9.730	47,902	-0.05(-0.51%)
Sep 19, 2018	9.780	9.840	9.770	9.780	280,828	+0.01(+0.10%)
Sep 18, 2018	9.770	9.770	9.750	9.770	7,207	+0.02(+0.21%)
Sep 17, 2018	9.840	9.840	9.750	9.750	264,619	-0.05(-0.51%)
Sep 14, 2018	9.735	9.800	9.735	9.800	600	+0.00(+0.00%)
Sep 13, 2018	9.800	9.800	9.800	9.800	10	+0.00(+0.00%)
Sep 12, 2018	9.750	9.800	9.750	9.800	483,000	+0.05(+0.51%)
Sep 11, 2018	9.750	9.750	9.740	9.750	179,750	-0.12(-1.22%)
Sep 10, 2018	9.750	9.870	9.750	9.870	125,104	+0.09(+0.92%)
Sep 07, 2018	9.780	9.780	9.780	9.780	4,300	-0.02(-0.20%)
Sep 06, 2018	9.800	9.800	9.800	9.800	3,800	+0.00(+0.00%)
Sep 05, 2018	9.750	9.800	9.750	9.800	2,145	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.