Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.41	11.80	11.26	11.56	2,688,500	+0.10(+0.87%)
Jan 28, 2021	11.48	11.64	11.17	11.46	2,565,367	+0.20(+1.78%)
Jan 27, 2021	11.85	11.85	11.11	11.26	6,105,746	-0.93(-7.63%)
Jan 26, 2021	12.57	12.66	12.10	12.19	3,911,975	-0.61(-4.77%)
Jan 25, 2021	12.60	13.27	12.10	12.80	6,282,798	+0.54(+4.40%)
Jan 22, 2021	12.03	12.41	12.01	12.26	2,650,100	+0.23(+1.91%)
Jan 21, 2021	12.41	12.50	11.97	12.03	3,325,873	-0.34(-2.75%)
Jan 20, 2021	12.43	12.66	12.21	12.37	2,664,477	-0.20(-1.59%)
Jan 19, 2021	11.92	13.81	11.88	12.57	10,309,839	+1.03(+8.93%)
Jan 15, 2021	11.97	12.01	11.30	11.54	2,916,800	-0.46(-3.83%)
Jan 14, 2021	12.10	12.10	11.85	12.00	2,616,907	-0.11(-0.91%)
Jan 13, 2021	12.10	12.27	11.76	12.11	2,997,351	-0.06(-0.49%)
Jan 12, 2021	11.30	12.97	11.30	12.17	10,173,956	+0.87(+7.70%)
Jan 11, 2021	11.50	11.62	11.20	11.30	2,550,789	-0.08(-0.70%)
Jan 08, 2021	11.10	11.74	10.90	11.38	3,192,600	+0.38(+3.45%)
Jan 07, 2021	10.90	11.17	10.90	11.00	902,836	+0.12(+1.10%)
Jan 06, 2021	10.97	10.99	10.76	10.88	1,008,491	-0.11(-1.00%)
Jan 05, 2021	10.96	11.00	10.93	10.99	446,755	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.