Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.930 9.940 9.915 9.930 682,390 +0.00(+0.00%)
Aug 30, 2021 9.900 9.945 9.900 9.930 1,246,605 +0.02(+0.20%)
Aug 27, 2021 9.970 9.970 9.890 9.910 985,606 -0.07(-0.70%)
Aug 26, 2021 9.900 10.00 9.875 9.980 862,940 +0.08(+0.81%)
Aug 25, 2021 9.860 9.910 9.860 9.900 4,139,597 +0.00(+0.00%)
Aug 24, 2021 9.850 9.940 9.850 9.900 1,282,912 +0.03(+0.30%)
Aug 23, 2021 9.870 9.920 9.830 9.870 1,758,031 +0.00(+0.00%)
Aug 20, 2021 9.890 9.910 9.860 9.870 765,386 -0.03(-0.30%)
Aug 19, 2021 9.900 9.920 9.880 9.900 475,331 -0.01(-0.10%)
Aug 18, 2021 9.910 9.950 9.890 9.910 282,109 -0.01(-0.10%)
Aug 17, 2021 9.930 9.970 9.890 9.920 511,788 -0.06(-0.60%)
Aug 16, 2021 9.960 10.00 9.950 9.980 332,973 -0.01(-0.10%)
Aug 13, 2021 9.960 10.00 9.960 9.990 471,629 +0.01(+0.10%)
Aug 12, 2021 9.950 9.990 9.950 9.980 370,344 +0.00(+0.00%)
Aug 11, 2021 9.960 10.00 9.960 9.980 350,428 +0.00(+0.00%)
Aug 10, 2021 9.960 10.01 9.960 9.980 535,152 +0.00(+0.00%)
Aug 09, 2021 9.950 9.990 9.950 9.980 344,009 +0.02(+0.20%)
Aug 06, 2021 9.960 10.00 9.960 9.960 571,393 -0.03(-0.30%)
Aug 05, 2021 9.970 9.990 9.960 9.990 656,997 +0.00(+0.00%)
Aug 04, 2021 10.00 10.01 9.979 9.990 741,990 -0.01(-0.10%)
Aug 03, 2021 10.01 10.02 9.980 10.00 941,648 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.