Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.01	12.08	11.63	12.02	4,745,700	+0.16(+1.35%)
Feb 25, 2021	12.71	12.86	11.66	11.86	5,084,597	-0.91(-7.13%)
Feb 24, 2021	12.98	13.29	12.56	12.77	3,295,318	-0.13(-1.01%)
Feb 23, 2021	13.02	13.38	11.65	12.90	8,515,870	-1.30(-9.15%)
Feb 22, 2021	14.71	15.57	13.90	14.20	6,756,268	-0.80(-5.33%)
Feb 19, 2021	13.56	16.66	13.48	15.00	17,357,300	+1.01(+7.22%)
Feb 18, 2021	12.33	14.30	12.15	13.99	13,044,011	+1.54(+12.37%)
Feb 17, 2021	12.12	12.79	12.02	12.45	3,966,006	+0.20(+1.63%)
Feb 16, 2021	12.19	12.39	11.75	12.25	2,432,822	+0.18(+1.49%)
Feb 12, 2021	11.91	12.30	11.87	12.07	2,420,200	+0.04(+0.33%)
Feb 11, 2021	12.05	12.13	11.72	12.03	2,067,689	+0.05(+0.42%)
Feb 10, 2021	12.36	12.38	11.82	11.98	2,517,631	-0.38(-3.07%)
Feb 09, 2021	12.37	12.53	12.21	12.36	1,943,114	+0.02(+0.16%)
Feb 08, 2021	12.22	12.45	12.19	12.34	2,100,373	+0.28(+2.32%)
Feb 05, 2021	12.33	12.35	12.02	12.06	1,297,800	-0.15(-1.23%)
Feb 04, 2021	12.38	12.74	12.20	12.21	1,873,297	-0.06(-0.49%)
Feb 03, 2021	12.15	12.40	12.02	12.27	1,718,105	+0.12(+0.99%)
Feb 02, 2021	12.02	12.16	11.77	12.15	2,495,517	+0.39(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.