Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		9.930	9.930	9.930	0	-0.02(-0.20%)
Feb 26, 2019	9.930	9.950	9.910	9.950	3,307	+0.05(+0.51%)
Feb 25, 2019	9.900	9.900	9.900	9.900	5	+0.00(+0.00%)
Feb 22, 2019	9.940	9.940	9.900	9.900	3,000	-0.05(-0.50%)
Feb 21, 2019	9.950	9.950	9.950	9.950	2,739	+0.09(+0.91%)
Feb 20, 2019	9.900	9.900	9.860	9.860	92,667	-0.03(-0.30%)
Feb 19, 2019	9.950	9.950	9.890	9.890	3,110	+0.00(+0.00%)
Feb 15, 2019	9.880	9.950	9.880	9.890	7,400	-0.04(-0.40%)
Feb 14, 2019	9.920	9.950	9.890	9.930	600,691	+0.00(+0.00%)
Feb 13, 2019	9.980	9.980	9.920	9.930	15,143	-0.05(-0.50%)
Feb 12, 2019	9.930	9.980	9.930	9.980	51,122	+0.04(+0.40%)
Feb 11, 2019	9.940	9.940	9.885	9.940	3,994	-0.01(-0.10%)
Feb 08, 2019	9.930	9.950	9.930	9.950	1,700	+0.00(+0.00%)
Feb 07, 2019	9.900	9.950	9.900	9.950	8,757	+0.00(+0.00%)
Feb 06, 2019	9.880	9.950	9.870	9.950	6,283	+0.09(+0.91%)
Feb 05, 2019	9.870	9.870	9.840	9.860	594,421	+0.03(+0.31%)
Feb 04, 2019	9.920	9.950	9.830	9.830	92,034	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.