Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.33	25.77	25.32	25.45	783,675	+0.12(+0.49%)
Apr 27, 2006	24.31	25.64	24.31	25.32	1,545,688	+1.60(+6.74%)
Apr 26, 2006	23.64	23.98	23.63	23.72	430,347	+0.15(+0.62%)
Apr 25, 2006	24.06	24.31	23.40	23.58	812,076	-0.37(-1.56%)
Apr 24, 2006	24.14	24.30	23.79	23.95	594,495	-0.21(-0.86%)
Apr 21, 2006	24.15	24.55	23.91	24.16	931,938	+0.43(+1.80%)
Apr 20, 2006	23.57	23.89	23.30	23.73	712,432	+0.16(+0.67%)
Apr 19, 2006	23.27	23.57	23.25	23.57	547,321	+0.30(+1.29%)
Apr 18, 2006	22.96	23.52	22.96	23.28	686,919	+0.32(+1.38%)
Apr 17, 2006	22.58	23.02	22.57	22.96	525,178	+0.58(+2.58%)
Apr 13, 2006	21.92	22.54	21.91	22.38	533,361	+0.47(+2.12%)
Apr 12, 2006	21.71	21.97	21.68	21.92	658,036	+0.27(+1.23%)
Apr 11, 2006	22.56	22.63	21.36	21.65	826,036	-0.72(-3.23%)
Apr 10, 2006	21.77	22.64	21.77	22.37	757,199	+0.69(+3.16%)
Apr 07, 2006	21.58	21.86	21.58	21.69	710,025	+0.10(+0.48%)
Apr 06, 2006	21.85	21.85	21.47	21.58	640,226	-0.02(-0.10%)
Apr 05, 2006	21.71	21.96	21.50	21.60	591,126	-0.09(-0.42%)
Apr 04, 2006	21.40	21.91	21.33	21.70	976,224	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.