Indicators

Biglari Holdings Inc (NY: BH )

203.94 +3.54 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	176.50	176.50	171.77	173.20	2,307	-1.70(-0.97%)
Apr 27, 2023	173.39	176.80	172.00	174.90	1,174	+0.74(+0.42%)
Apr 26, 2023	172.61	174.50	172.00	174.16	1,297	+0.72(+0.42%)
Apr 25, 2023	174.63	174.95	170.59	173.44	1,189	-1.21(-0.69%)
Apr 24, 2023	174.24	175.00	173.53	174.65	4,934	+0.40(+0.23%)
Apr 21, 2023	170.27	174.98	170.27	174.25	4,114	+2.54(+1.48%)
Apr 20, 2023	166.01	172.35	166.01	171.71	1,620	+4.72(+2.83%)
Apr 19, 2023	166.79	171.71	165.60	166.99	3,714	-1.13(-0.67%)
Apr 18, 2023	165.36	169.05	165.36	168.12	1,628	+2.75(+1.66%)
Apr 17, 2023	167.73	170.90	165.36	165.37	1,531	-2.88(-1.71%)
Apr 14, 2023	163.73	168.64	163.73	168.25	1,383	+4.19(+2.55%)
Apr 13, 2023	166.46	167.63	164.06	164.06	1,674	-0.68(-0.41%)
Apr 12, 2023	166.00	166.38	163.15	164.74	946	+0.02(+0.01%)
Apr 11, 2023	165.27	169.52	164.14	164.72	1,405	-1.46(-0.88%)
Apr 10, 2023	169.98	169.98	165.00	166.18	868	-0.17(-0.10%)
Apr 06, 2023	167.67	167.67	165.12	166.35	579	-0.46(-0.28%)
Apr 05, 2023	168.00	168.00	166.03	166.81	888	+0.17(+0.10%)
Apr 04, 2023	170.33	170.41	166.45	166.64	1,465	-2.98(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.