Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 +1.06 (+7.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4138 4162 4058 4084 497 -164.00(-3.86%)
Mar 28, 2019 4270 4290 4212 4248 261 -8.00(-0.19%)
Mar 27, 2019 4198 4274 4154 4256 409 -84.00(-1.94%)
Mar 26, 2019 4384 4400 4324 4340 165 -72.00(-1.63%)
Mar 25, 2019 4354 4448 4348 4412 287 -2.00(-0.05%)
Mar 22, 2019 4436 4436 4378 4414 380 -172.00(-3.75%)
Mar 21, 2019 4548 4592 4510 4586 106 -42.00(-0.91%)
Mar 20, 2019 4636 4636 4558 4628 220 -62.00(-1.32%)
Mar 19, 2019 4712 4740 4676 4690 116 +20.00(+0.43%)
Mar 18, 2019 4616 4700 4612 4670 399 +160.00(+3.55%)
Mar 15, 2019 4616 4616 4500 4510 1,054 -162.00(-3.47%)
Mar 14, 2019 4668 4702 4626 4672 286 +56.00(+1.21%)
Mar 13, 2019 4556 4634 4556 4616 185 +82.00(+1.81%)
Mar 12, 2019 4464 4534 4426 4534 210 +68.00(+1.52%)
Mar 11, 2019 4532 4532 4444 4466 419 -258.00(-5.46%)
Mar 08, 2019 4760 4782 4720 4724 334 -18.00(-0.38%)
Mar 07, 2019 4696 4752 4618 4742 444 +62.00(+1.32%)
Mar 06, 2019 4720 4744 4618 4680 1,284 -112.00(-2.34%)
Mar 05, 2019 4716 4798 4660 4792 197 +104.00(+2.22%)
Mar 04, 2019 4666 4731 4628 4688 382 +8.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.