Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2788 2794 2600 2658 4,342 -94.00(-3.42%)
Oct 30, 2019 2784 2794 2708 2752 2,955 +138.00(+5.28%)
Oct 29, 2019 2664 2752 2606 2614 6,588 +94.00(+3.73%)
Oct 28, 2019 2488 2550 2430 2520 4,703 +172.00(+7.33%)
Oct 25, 2019 2340 2368 2320 2348 1,825 -14.00(-0.59%)
Oct 24, 2019 2328 2366 2266 2362 3,018 +66.00(+2.87%)
Oct 23, 2019 2340 2340 2274 2296 2,543 -62.00(-2.63%)
Oct 22, 2019 2378 2400 2348 2358 1,977 -18.00(-0.76%)
Oct 21, 2019 2360 2378 2314 2376 2,865 -146.10(-5.79%)
Oct 18, 2019 2450 2524 2429 2522 1,504 +42.10(+1.70%)
Oct 17, 2019 2462 2514 2422 2480 2,414 +66.00(+2.73%)
Oct 16, 2019 2548 2550 2402 2414 2,275 -94.00(-3.75%)
Oct 15, 2019 2460 2509 2438 2508 2,259 +50.00(+2.03%)
Oct 14, 2019 2488 2488 2392 2458 2,050 +62.00(+2.59%)
Oct 11, 2019 2320 2414 2280 2396 2,405 +80.00(+3.45%)
Oct 10, 2019 2378 2414 2314 2316 3,343 -68.00(-2.85%)
Oct 09, 2019 2456 2500 2364 2384 2,693 -102.00(-4.10%)
Oct 08, 2019 2464 2496 2438 2486 1,553 -30.02(-1.19%)
Oct 07, 2019 2532 2594 2491 2516 1,909 -97.98(-3.75%)
Oct 04, 2019 2496 2715 2480 2614 3,047 +28.00(+1.08%)
Oct 03, 2019 2394 2612 2330 2586 3,965 +160.00(+6.60%)
Oct 02, 2019 2484 2502 2392 2426 2,094 -73.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.