Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.11	10.25	9.778	10.00	95,565	-0.09(-0.89%)
Sep 27, 2019	10.21	10.65	9.960	10.09	173,900	-0.17(-1.66%)
Sep 26, 2019	10.25	10.34	10.20	10.26	48,391	-0.09(-0.87%)
Sep 25, 2019	10.23	10.47	10.20	10.35	75,281	+0.12(+1.17%)
Sep 24, 2019	10.41	10.46	10.15	10.23	117,841	-0.14(-1.35%)
Sep 23, 2019	10.53	10.71	10.23	10.37	324,479	-0.19(-1.80%)
Sep 20, 2019	10.96	10.96	10.32	10.56	463,700	-0.31(-2.85%)
Sep 19, 2019	10.68	10.98	10.68	10.87	154,189	+0.24(+2.26%)
Sep 18, 2019	10.61	10.76	10.25	10.63	191,560	-0.12(-1.12%)
Sep 17, 2019	10.64	10.88	10.54	10.75	87,318	-0.06(-0.56%)
Sep 16, 2019	10.83	11.01	10.28	10.81	214,508	-0.14(-1.28%)
Sep 13, 2019	10.85	11.42	10.85	10.95	126,300	+0.16(+1.48%)
Sep 12, 2019	11.03	11.03	10.68	10.79	127,730	-0.25(-2.26%)
Sep 11, 2019	11.32	11.62	10.95	11.04	167,188	-0.47(-4.08%)
Sep 10, 2019	10.91	11.52	10.85	11.51	199,156	+0.50(+4.54%)
Sep 09, 2019	10.70	11.22	10.58	11.01	157,553	+0.34(+3.19%)
Sep 06, 2019	10.12	10.88	10.12	10.67	290,700	+0.62(+6.17%)
Sep 05, 2019	9.750	10.19	9.750	10.05	144,966	+0.43(+4.47%)
Sep 04, 2019	10.01	10.11	9.600	9.620	105,853	-0.27(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.