Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.85 11.85 11.85 252,700 -0.33(-2.71%)
Dec 30, 2020 11.91 12.27 11.91 12.18 252,700 +0.21(+1.75%)
Dec 29, 2020 12.00 12.22 11.78 11.97 252,996 +0.13(+1.10%)
Dec 28, 2020 12.01 12.10 11.70 11.84 312,424 -0.13(-1.09%)
Dec 24, 2020 12.08 12.16 11.78 11.97 139,900 -0.05(-0.42%)
Dec 23, 2020 12.00 12.25 11.79 12.02 278,018 +0.12(+1.01%)
Dec 22, 2020 12.22 12.25 11.78 11.90 801,386 -0.31(-2.54%)
Dec 21, 2020 12.10 12.37 12.02 12.21 314,589 -0.03(-0.25%)
Dec 18, 2020 12.20 12.37 12.07 12.24 354,900 +0.04(+0.33%)
Dec 17, 2020 12.48 12.48 12.11 12.20 244,512 -0.01(-0.08%)
Dec 16, 2020 12.27 12.48 12.11 12.21 323,410 +0.11(+0.91%)
Dec 15, 2020 11.68 12.14 11.54 12.10 481,597 +0.32(+2.72%)
Dec 14, 2020 11.87 11.97 11.62 11.78 425,231 -0.09(-0.76%)
Dec 11, 2020 12.03 12.05 11.58 11.87 561,000 -0.32(-2.63%)
Dec 10, 2020 12.15 12.37 12.07 12.19 302,443 +0.09(+0.74%)
Dec 09, 2020 12.37 12.58 12.06 12.10 629,381 -0.11(-0.90%)
Dec 08, 2020 12.75 12.90 12.15 12.21 422,473 -0.43(-3.40%)
Dec 07, 2020 12.32 12.68 12.18 12.64 492,179 +0.31(+2.51%)
Dec 04, 2020 12.21 12.42 12.06 12.33 357,500 +0.06(+0.49%)
Dec 03, 2020 12.47 12.58 12.21 12.27 376,893 -0.19(-1.52%)
Dec 02, 2020 12.20 12.59 12.06 12.46 322,857 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.