Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.400	9.520	9.140	9.160	88,190	-0.22(-2.35%)
Mar 27, 2024	9.210	9.387	9.140	9.380	140,886	+0.24(+2.63%)
Mar 26, 2024	9.260	9.330	9.010	9.140	173,743	-0.13(-1.40%)
Mar 25, 2024	9.620	9.840	9.250	9.270	358,878	-0.35(-3.64%)
Mar 22, 2024	9.670	9.760	9.400	9.620	338,380	-0.04(-0.41%)
Mar 21, 2024	9.410	9.710	8.960	9.660	999,929	+0.37(+3.98%)
Mar 20, 2024	8.720	9.290	8.720	9.290	373,024	+0.51(+5.81%)
Mar 19, 2024	8.840	9.190	8.520	8.780	502,329	-0.12(-1.35%)
Mar 18, 2024	8.000	8.900	7.970	8.900	937,824	+1.00(+12.66%)
Mar 15, 2024	7.700	7.970	7.700	7.900	248,243	+0.11(+1.41%)
Mar 14, 2024	7.950	7.950	7.620	7.790	370,471	-0.12(-1.52%)
Mar 13, 2024	7.910	8.286	7.870	7.910	651,979	-0.04(-0.50%)
Mar 12, 2024	7.680	7.960	7.580	7.950	421,115	+0.21(+2.71%)
Mar 11, 2024	8.000	8.000	7.290	7.740	409,943	-0.14(-1.78%)
Mar 08, 2024	7.830	7.930	7.720	7.880	319,397	+0.03(+0.38%)
Mar 07, 2024	8.010	8.010	7.660	7.850	304,344	-0.19(-2.36%)
Mar 06, 2024	8.030	8.200	7.935	8.040	313,993	+0.04(+0.50%)
Mar 05, 2024	8.050	8.800	7.950	8.000	388,537	-0.05(-0.62%)
Mar 04, 2024	8.220	8.550	8.030	8.050	447,748	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.