Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.49 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.63	25.32	24.63	25.19	2,913,969	+0.38(+1.52%)
Apr 27, 2023	24.49	24.95	24.35	24.82	3,030,842	+0.45(+1.83%)
Apr 26, 2023	24.37	24.67	24.05	24.37	2,709,818	-0.07(-0.28%)
Apr 25, 2023	24.67	24.79	24.31	24.44	2,315,573	-0.66(-2.63%)
Apr 24, 2023	24.97	25.23	24.93	25.10	2,034,274	+0.08(+0.31%)
Apr 21, 2023	25.30	25.30	24.85	25.02	1,964,161	-0.25(-1.00%)
Apr 20, 2023	25.38	25.65	25.21	25.27	2,829,587	-0.33(-1.29%)
Apr 19, 2023	25.20	25.74	25.20	25.60	2,555,220	+0.24(+0.96%)
Apr 18, 2023	24.98	25.40	24.84	25.36	2,741,674	+0.38(+1.51%)
Apr 17, 2023	24.50	25.03	24.47	24.98	3,174,779	+0.47(+1.90%)
Apr 14, 2023	24.85	24.99	24.30	24.52	2,101,761	+0.00(+0.00%)
Apr 13, 2023	24.44	24.66	24.18	24.52	1,853,371	+0.04(+0.16%)
Apr 12, 2023	24.53	24.78	24.18	24.48	3,618,013	+0.24(+1.00%)
Apr 11, 2023	23.98	24.51	23.84	24.23	3,169,239	+0.47(+2.00%)
Apr 10, 2023	23.72	24.10	23.55	23.76	2,250,015	-0.12(-0.49%)
Apr 06, 2023	23.68	24.15	23.61	23.88	3,131,360	+0.32(+1.36%)
Apr 05, 2023	23.40	23.60	23.13	23.56	3,930,675	-0.20(-0.86%)
Apr 04, 2023	24.65	24.77	23.42	23.76	4,191,962	-0.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.