Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.31 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.47	30.85	30.45	30.46	4,663,076	+0.04(+0.13%)
Feb 27, 2023	30.71	30.89	30.23	30.42	1,927,051	+0.22(+0.74%)
Feb 24, 2023	29.72	30.24	29.61	30.20	2,398,948	+0.12(+0.38%)
Feb 23, 2023	30.22	30.54	29.77	30.08	1,813,617	+0.12(+0.42%)
Feb 22, 2023	30.18	30.26	29.79	29.96	1,916,427	-0.03(-0.10%)
Feb 21, 2023	30.84	30.93	29.89	29.99	2,813,072	-1.36(-4.34%)
Feb 17, 2023	31.35	31.43	31.06	31.34	1,636,276	-0.11(-0.33%)
Feb 16, 2023	31.04	31.82	31.00	31.45	1,879,611	+0.08(+0.24%)
Feb 15, 2023	31.34	31.53	31.15	31.37	1,897,977	-0.10(-0.30%)
Feb 14, 2023	30.89	31.54	30.76	31.47	3,061,188	+0.47(+1.51%)
Feb 13, 2023	30.56	31.04	30.32	31.00	1,754,512	+0.56(+1.86%)
Feb 10, 2023	30.41	30.51	29.93	30.44	2,502,233	-0.02(-0.06%)
Feb 09, 2023	30.13	31.28	29.47	30.45	3,838,557	-0.90(-2.87%)
Feb 08, 2023	30.72	31.53	30.72	31.35	3,190,039	+0.28(+0.89%)
Feb 07, 2023	30.23	31.18	30.14	31.08	1,749,696	+0.64(+2.11%)
Feb 06, 2023	30.67	30.95	30.29	30.44	2,026,467	-0.53(-1.70%)
Feb 03, 2023	30.86	31.36	30.78	30.96	2,029,930	-0.16(-0.52%)
Feb 02, 2023	31.18	31.34	30.88	31.12	3,162,705	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.