Indicators

Axa Equitable Holdings Inc (NY: EQH )

39.43 +0.27 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.64	29.81	29.26	29.31	4,296,944	-0.24(-0.81%)
May 27, 2021	29.56	29.71	29.20	29.55	5,333,565	+0.30(+1.04%)
May 26, 2021	29.10	29.43	28.83	29.24	4,238,446	+0.20(+0.70%)
May 25, 2021	30.21	30.43	29.01	29.04	10,155,204	-1.02(-3.39%)
May 24, 2021	30.32	30.47	30.06	30.06	3,694,998	-0.21(-0.70%)
May 21, 2021	30.50	30.84	30.17	30.27	3,226,595	-0.05(-0.15%)
May 20, 2021	30.95	30.99	30.22	30.32	3,127,070	-0.51(-1.67%)
May 19, 2021	30.39	30.88	29.98	30.83	2,442,379	-0.05(-0.15%)
May 18, 2021	31.20	31.63	30.86	30.88	2,970,604	-0.19(-0.62%)
May 17, 2021	31.08	31.24	30.59	31.07	3,135,799	-0.16(-0.50%)
May 14, 2021	30.39	31.40	30.39	31.22	2,803,543	+0.95(+3.12%)
May 13, 2021	29.56	30.43	29.46	30.28	4,171,927	+0.73(+2.49%)
May 12, 2021	30.78	31.17	29.49	29.54	3,841,241	-1.09(-3.57%)
May 11, 2021	31.11	31.21	30.39	30.64	4,188,285	-0.87(-2.77%)
May 10, 2021	32.19	32.48	31.47	31.51	4,538,122	-0.62(-1.94%)
May 07, 2021	31.75	32.20	31.66	32.13	4,584,736	-0.05(-0.14%)
May 06, 2021	32.26	32.55	31.62	32.18	4,073,492	-0.05(-0.14%)
May 05, 2021	31.91	32.33	31.61	32.22	5,201,729	+0.51(+1.62%)
May 04, 2021	31.55	31.76	30.97	31.71	3,024,551	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.