Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.49 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.00	22.02	21.86	21.88	1,215,040	-0.19(-0.88%)
Nov 27, 2019	22.03	22.26	22.01	22.07	5,112,442	+0.00(+0.00%)
Nov 26, 2019	21.80	22.07	21.60	22.07	8,522,068	+0.30(+1.38%)
Nov 25, 2019	21.59	21.83	21.55	21.77	5,722,009	+0.29(+1.36%)
Nov 22, 2019	21.25	21.66	21.23	21.48	12,553,195	+0.26(+1.21%)
Nov 21, 2019	21.30	21.42	21.16	21.22	6,242,704	+0.04(+0.17%)
Nov 20, 2019	20.93	21.19	20.78	21.19	7,753,391	+0.19(+0.88%)
Nov 19, 2019	21.01	21.14	20.80	21.00	7,429,754	+0.14(+0.68%)
Nov 18, 2019	20.97	21.03	20.73	20.86	5,682,702	-0.10(-0.46%)
Nov 15, 2019	20.86	21.10	20.79	20.96	5,282,514	+0.31(+1.50%)
Nov 14, 2019	20.29	20.66	20.25	20.65	9,689,412	+0.35(+1.73%)
Nov 13, 2019	20.48	20.64	20.17	20.30	17,497,952	-0.25(-1.24%)
Nov 12, 2019	20.72	21.00	20.53	20.55	11,836,848	-0.15(-0.72%)
Nov 11, 2019	20.40	20.78	20.38	20.70	14,115,778	+0.33(+1.64%)
Nov 08, 2019	19.42	20.61	19.32	20.37	70,576,032	+0.74(+3.76%)
Nov 07, 2019	19.98	20.64	19.59	19.63	9,691,432	+0.02(+0.09%)
Nov 06, 2019	19.72	19.95	19.58	19.61	4,537,387	-0.17(-0.84%)
Nov 05, 2019	19.88	20.18	19.69	19.78	2,721,619	-0.01(-0.04%)
Nov 04, 2019	19.51	19.80	19.44	19.79	2,175,637	+0.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.