Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

41.36 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.12 31.30 30.88 30.89 2,481,633 -0.19(-0.62%)
Oct 28, 2021 31.10 31.34 30.98 31.09 3,447,094 +0.18(+0.60%)
Oct 27, 2021 31.09 31.58 30.82 30.90 2,830,693 -0.30(-0.98%)
Oct 26, 2021 31.32 31.14 31.21 2,111,540 +0.06(+0.18%)
Oct 25, 2021 31.18 31.34 30.99 31.15 2,040,911 -0.09(-0.30%)
Oct 22, 2021 31.30 31.45 30.89 31.24 2,171,393 +0.06(+0.18%)
Oct 21, 2021 31.13 31.57 30.97 31.19 2,651,393 -0.04(-0.12%)
Oct 20, 2021 30.43 31.34 30.31 31.22 2,490,943 +0.83(+2.73%)
Oct 19, 2021 29.98 30.48 29.81 30.39 2,661,277 +0.71(+2.39%)
Oct 18, 2021 29.45 29.79 29.35 29.68 1,407,132 +0.15(+0.50%)
Oct 15, 2021 30.25 30.37 29.53 29.54 2,284,677 -0.31(-1.05%)
Oct 14, 2021 29.80 30.02 29.58 29.85 2,170,601 +0.36(+1.22%)
Oct 13, 2021 29.26 29.69 28.81 29.49 2,799,742 +0.18(+0.63%)
Oct 12, 2021 29.17 29.51 29.03 29.31 2,830,600 +0.18(+0.63%)
Oct 11, 2021 29.25 29.77 29.09 29.12 1,692,537 -0.08(-0.28%)
Oct 08, 2021 28.69 29.44 28.67 29.20 2,482,186 +0.56(+1.96%)
Oct 07, 2021 28.63 28.99 28.57 28.64 1,808,389 +0.30(+1.07%)
Oct 06, 2021 27.89 28.41 27.59 28.34 1,829,628 +0.12(+0.42%)
Oct 05, 2021 27.74 28.38 27.44 28.22 1,846,834 +0.60(+2.17%)
Oct 04, 2021 27.70 28.41 27.52 27.62 1,926,536 -0.25(-0.89%)
Oct 01, 2021 27.44 28.17 27.34 27.87 2,275,918 +0.53(+1.96%)
Sep 30, 2021 28.04 28.12 27.33 27.33 2,758,505 -0.51(-1.82%)
Sep 29, 2021 28.05 28.10 27.78 27.84 1,829,594 -0.08(-0.30%)
Sep 28, 2021 28.16 28.53 27.84 27.92 3,745,964 -0.22(-0.79%)
Sep 27, 2021 27.43 28.51 27.34 28.14 2,919,938 +1.00(+3.67%)
Sep 24, 2021 26.93 27.50 26.85 27.15 1,567,396 +0.17(+0.62%)
Sep 23, 2021 26.40 27.41 26.37 26.98 2,825,221 +0.89(+3.39%)
Sep 22, 2021 26.19 26.38 25.95 26.10 2,345,850 +0.26(+1.00%)
Sep 21, 2021 26.26 26.27 25.46 25.84 4,346,424 -0.12(-0.46%)
Sep 20, 2021 26.19 26.19 25.39 25.96 4,465,777 -0.93(-3.46%)
Sep 17, 2021 27.18 27.43 26.60 26.89 7,004,927 -0.30(-1.09%)
Sep 16, 2021 27.29 27.47 27.00 27.19 3,231,413 -0.04(-0.14%)
Sep 15, 2021 27.19 27.35 26.83 27.22 4,024,558 +0.14(+0.51%)
Sep 14, 2021 27.81 27.81 26.75 27.08 3,716,735 -0.58(-2.10%)
Sep 13, 2021 27.62 27.87 27.38 27.66 3,449,201 +0.36(+1.32%)
Sep 10, 2021 28.35 28.38 27.16 27.31 4,774,680 -0.83(-2.95%)
Sep 09, 2021 28.14 28.61 28.06 28.14 1,853,992 -0.05(-0.16%)
Sep 08, 2021 28.27 28.47 28.02 28.18 1,966,575 -0.23(-0.81%)
Sep 07, 2021 28.70 28.90 28.41 28.41 2,822,742 -0.37(-1.28%)
Sep 03, 2021 28.89 29.07 28.49 28.78 1,902,822 -0.05(-0.16%)
Sep 02, 2021 28.74 29.05 28.51 28.83 2,045,576 +0.25(+0.87%)
Sep 01, 2021 28.67 28.85 28.25 28.58 2,148,021 -0.02(-0.06%)
Aug 31, 2021 28.73 28.92 28.59 28.60 2,989,572 -0.02(-0.06%)
Aug 30, 2021 29.04 29.10 28.57 28.61 2,011,616 -0.42(-1.46%)
Aug 27, 2021 28.51 29.08 28.48 29.04 1,861,946 +0.62(+2.17%)
Aug 26, 2021 28.98 29.00 28.29 28.42 1,804,607 -0.46(-1.60%)
Aug 25, 2021 28.56 29.10 28.38 28.88 1,994,892 +0.43(+1.52%)
Aug 24, 2021 27.72 28.55 27.69 28.45 2,283,660 +0.78(+2.83%)
Aug 23, 2021 28.03 28.32 27.62 27.66 4,262,871 -0.21(-0.76%)
Aug 20, 2021 27.42 27.89 27.33 27.88 2,474,790 +0.52(+1.89%)
Aug 19, 2021 27.96 28.25 27.19 27.36 4,996,202 -1.06(-3.73%)
Aug 18, 2021 28.68 29.11 28.35 28.42 4,136,842 -0.40(-1.38%)
Aug 17, 2021 28.94 29.34 28.57 28.82 4,251,249 -0.53(-1.82%)
Aug 16, 2021 29.29 29.51 28.90 29.35 3,506,214 -0.21(-0.72%)
Aug 13, 2021 29.77 29.92 29.48 29.56 2,591,604 -0.22(-0.74%)
Aug 12, 2021 30.15 30.27 29.68 29.79 1,899,912 -0.44(-1.46%)
Aug 11, 2021 29.89 30.34 29.64 30.23 2,886,929 +0.33(+1.10%)
Aug 10, 2021 29.23 29.91 29.15 29.90 3,346,011 +0.63(+2.16%)
Aug 09, 2021 29.32 29.54 29.09 29.27 1,985,893 -0.28(-0.93%)
Aug 06, 2021 29.53 29.99 29.40 29.54 3,447,760 +0.47(+1.61%)
Aug 05, 2021 28.53 29.64 28.53 29.07 6,100,011 +1.22(+4.38%)
Aug 04, 2021 28.14 28.81 27.82 27.85 6,655,683 -0.80(-2.78%)
Aug 03, 2021 28.28 28.68 27.77 28.65 3,094,815 +0.47(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.