Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.756 9.033 8.387 8.516 256,542 -0.38(-4.25%)
Feb 27, 2020 8.931 9.457 7.953 8.894 525,843 -0.04(-0.41%)
Feb 26, 2020 9.577 9.799 8.405 8.931 1,029,905 -0.75(-7.72%)
Feb 25, 2020 11.06 11.39 9.679 9.679 797,908 -1.45(-13.02%)
Feb 24, 2020 11.99 12.15 11.13 11.13 592,093 -1.42(-11.32%)
Feb 21, 2020 12.54 12.82 12.35 12.55 706,981 -0.06(-0.51%)
Feb 20, 2020 12.87 12.93 12.42 12.61 555,869 -0.29(-2.22%)
Feb 19, 2020 12.63 12.95 12.58 12.90 304,889 +0.28(+2.19%)
Feb 18, 2020 13.02 13.27 12.46 12.62 448,113 -0.46(-3.53%)
Feb 14, 2020 12.89 13.40 12.89 13.08 356,579 +0.19(+1.47%)
Feb 13, 2020 12.63 12.90 12.60 12.89 307,874 +0.19(+1.52%)
Feb 12, 2020 12.87 12.87 12.26 12.70 365,516 -0.05(-0.36%)
Feb 11, 2020 12.06 12.89 11.94 12.75 431,748 +0.68(+5.64%)
Feb 10, 2020 11.97 12.20 11.77 12.07 427,113 +0.06(+0.54%)
Feb 07, 2020 12.11 12.74 11.66 12.00 841,750 +0.00(+0.00%)
Feb 06, 2020 10.07 12.16 9.880 12.00 1,204,745 +2.53(+26.67%)
Feb 05, 2020 8.961 9.484 8.896 9.475 682,860 +0.67(+7.62%)
Feb 04, 2020 9.126 9.190 8.731 8.804 382,316 -0.21(-2.34%)
Feb 03, 2020 9.567 9.733 8.850 9.016 464,318 -0.55(-5.76%)
Jan 31, 2020 10.04 10.04 9.494 9.567 410,646 -0.49(-4.84%)
Jan 30, 2020 9.641 10.16 9.604 10.05 477,432 +0.34(+3.50%)
Jan 29, 2020 9.650 9.852 9.613 9.714 181,893 +0.13(+1.34%)
Jan 28, 2020 9.411 9.802 9.411 9.586 275,791 +0.20(+2.15%)
Jan 27, 2020 9.402 9.535 9.222 9.383 301,315 -0.10(-1.07%)
Jan 24, 2020 9.650 9.714 9.393 9.484 196,074 -0.14(-1.43%)
Jan 23, 2020 9.439 9.650 9.200 9.622 263,909 +0.17(+1.75%)
Jan 22, 2020 9.834 10.05 9.448 9.457 896,416 -0.39(-3.92%)
Jan 21, 2020 10.06 10.17 9.769 9.843 543,052 -0.16(-1.56%)
Jan 17, 2020 9.742 10.05 9.682 9.999 396,501 +0.33(+3.42%)
Jan 16, 2020 9.475 9.861 9.475 9.668 420,074 +0.25(+2.63%)
Jan 15, 2020 9.301 9.632 9.273 9.420 423,230 +0.13(+1.38%)
Jan 14, 2020 9.163 9.429 9.126 9.291 298,296 +0.11(+1.20%)
Jan 13, 2020 9.163 9.181 8.704 9.181 431,930 +0.08(+0.91%)
Jan 10, 2020 9.549 9.549 9.043 9.098 370,278 -0.43(-4.53%)
Jan 09, 2020 9.402 9.687 9.328 9.530 432,173 +0.14(+1.47%)
Jan 08, 2020 9.567 9.659 9.227 9.393 536,065 -0.18(-1.92%)
Jan 07, 2020 9.521 9.760 8.961 9.576 850,248 +0.02(+0.19%)
Jan 06, 2020 9.714 10.10 9.374 9.558 667,517 -0.87(-8.37%)
Jan 03, 2020 10.61 10.67 10.39 10.43 354,392 -0.31(-2.91%)
Jan 02, 2020 11.21 11.29 10.70 10.74 218,537 -0.45(-4.02%)
Dec 31, 2019 11.34 11.48 10.97 11.19 399,004 -0.14(-1.22%)
Dec 30, 2019 11.35 11.53 11.28 11.33 244,782 -0.01(-0.08%)
Dec 27, 2019 11.49 11.58 11.22 11.34 193,572 -0.20(-1.75%)
Dec 26, 2019 11.64 11.76 11.35 11.54 237,524 -0.17(-1.41%)
Dec 24, 2019 11.32 11.75 11.32 11.71 144,934 +0.38(+3.33%)
Dec 23, 2019 11.67 11.67 11.21 11.33 270,185 -0.43(-3.67%)
Dec 20, 2019 11.96 12.02 11.49 11.76 679,188 -0.14(-1.16%)
Dec 19, 2019 12.00 12.19 11.83 11.90 371,762 -0.11(-0.92%)
Dec 18, 2019 11.94 12.38 11.94 12.01 401,670 +0.14(+1.16%)
Dec 17, 2019 11.36 11.98 11.29 11.87 449,246 +0.52(+4.62%)
Dec 16, 2019 10.89 11.39 10.82 11.35 427,132 +0.60(+5.56%)
Dec 13, 2019 10.63 10.90 10.42 10.75 433,823 +0.12(+1.12%)
Dec 12, 2019 10.80 10.89 10.35 10.63 400,150 -0.16(-1.45%)
Dec 11, 2019 11.57 11.63 10.48 10.79 751,691 -0.85(-7.34%)
Dec 10, 2019 11.81 11.98 11.31 11.64 810,626 -0.17(-1.40%)
Dec 09, 2019 12.09 12.24 11.77 11.81 476,568 -0.30(-2.50%)
Dec 06, 2019 12.30 12.35 11.84 12.11 480,285 -0.01(-0.08%)
Dec 05, 2019 12.67 13.00 12.09 12.12 489,557 -0.64(-5.04%)
Dec 04, 2019 12.47 12.82 12.43 12.77 260,041 +0.38(+3.04%)
Dec 03, 2019 12.45 12.54 12.24 12.39 640,796 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.