Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.607 7.607 7.194 7.213 190,796 -0.41(-5.41%)
Aug 28, 2020 7.513 7.653 7.391 7.625 127,031 +0.14(+1.88%)
Aug 27, 2020 7.335 7.635 7.241 7.485 145,540 +0.15(+2.04%)
Aug 26, 2020 7.504 7.522 7.223 7.335 173,041 -0.18(-2.37%)
Aug 25, 2020 7.691 7.691 7.297 7.513 198,796 -0.15(-1.96%)
Aug 24, 2020 7.119 7.691 6.998 7.663 298,381 +0.55(+7.77%)
Aug 21, 2020 7.016 7.148 6.801 7.110 317,579 +0.14(+2.02%)
Aug 20, 2020 6.988 7.204 6.970 6.970 194,359 -0.17(-2.36%)
Aug 19, 2020 7.279 7.279 6.820 7.138 400,827 -0.13(-1.80%)
Aug 18, 2020 7.522 7.541 7.148 7.269 310,449 -0.11(-1.52%)
Aug 17, 2020 7.616 7.682 7.401 7.382 214,388 -0.23(-3.07%)
Aug 14, 2020 7.344 7.682 7.260 7.616 148,915 +0.15(+2.01%)
Aug 13, 2020 7.513 7.728 7.401 7.466 162,675 -0.03(-0.37%)
Aug 12, 2020 7.663 7.667 7.288 7.494 260,265 +0.00(+0.06%)
Aug 11, 2020 7.406 7.713 7.369 7.489 406,197 +0.26(+3.60%)
Aug 10, 2020 7.164 7.396 7.081 7.229 335,457 +0.05(+0.65%)
Aug 07, 2020 7.034 7.192 6.848 7.182 224,963 +0.12(+1.71%)
Aug 06, 2020 7.210 7.276 6.987 7.062 263,126 -0.02(-0.26%)
Aug 05, 2020 7.294 7.517 6.987 7.080 337,609 -0.13(-1.81%)
Aug 04, 2020 7.917 8.280 7.192 7.210 930,863 +0.33(+4.73%)
Aug 03, 2020 6.503 7.108 6.457 6.885 724,877 +0.38(+5.87%)
Jul 31, 2020 6.782 6.838 6.443 6.503 337,499 -0.33(-4.90%)
Jul 30, 2020 6.699 6.875 6.503 6.838 287,520 +0.01(+0.14%)
Jul 29, 2020 6.708 6.950 6.699 6.829 425,116 +0.12(+1.80%)
Jul 28, 2020 6.587 6.838 6.587 6.708 292,037 +0.10(+1.55%)
Jul 27, 2020 6.838 6.885 6.457 6.606 234,025 -0.24(-3.53%)
Jul 24, 2020 6.978 7.006 6.764 6.848 288,701 -0.17(-2.39%)
Jul 23, 2020 7.080 7.192 6.866 7.015 336,859 -0.07(-1.05%)
Jul 22, 2020 6.782 7.122 6.773 7.089 387,953 +0.20(+2.97%)
Jul 21, 2020 6.857 7.062 6.764 6.885 355,959 +0.07(+1.09%)
Jul 20, 2020 7.024 7.062 6.661 6.810 338,978 -0.27(-3.81%)
Jul 17, 2020 7.303 7.331 6.987 7.080 332,877 -0.22(-3.06%)
Jul 16, 2020 7.359 7.541 7.173 7.303 254,163 -0.08(-1.13%)
Jul 15, 2020 7.155 7.415 6.996 7.387 573,916 +0.43(+6.15%)
Jul 14, 2020 7.136 7.229 6.866 6.959 417,669 -0.19(-2.60%)
Jul 13, 2020 7.434 7.503 6.996 7.145 333,195 -0.15(-2.04%)
Jul 10, 2020 7.099 7.313 6.885 7.294 379,847 +0.10(+1.42%)
Jul 09, 2020 7.703 7.727 7.182 7.192 374,782 -0.49(-6.42%)
Jul 08, 2020 7.545 7.759 7.424 7.685 359,234 +0.09(+1.23%)
Jul 07, 2020 7.797 7.801 7.536 7.592 365,091 -0.36(-4.56%)
Jul 06, 2020 7.834 8.038 7.610 7.955 326,482 +0.33(+4.27%)
Jul 02, 2020 7.703 8.113 7.573 7.629 368,132 +0.20(+2.63%)
Jul 01, 2020 7.629 7.899 7.415 7.434 230,309 -0.17(-2.20%)
Jun 30, 2020 7.527 7.713 7.294 7.601 383,905 +0.01(+0.12%)
Jun 29, 2020 7.164 7.610 7.052 7.592 286,046 +0.51(+7.23%)
Jun 26, 2020 7.359 7.443 7.015 7.080 696,925 -0.47(-6.28%)
Jun 25, 2020 7.443 7.843 7.280 7.555 322,230 -0.04(-0.49%)
Jun 24, 2020 7.443 7.676 7.303 7.592 346,625 -0.14(-1.81%)
Jun 23, 2020 7.871 8.029 7.527 7.731 344,933 -0.04(-0.48%)
Jun 22, 2020 7.694 7.843 7.452 7.769 276,346 +0.10(+1.33%)
Jun 19, 2020 7.824 8.085 7.508 7.666 471,531 -0.05(-0.60%)
Jun 18, 2020 7.778 8.057 7.629 7.713 277,124 -0.11(-1.43%)
Jun 17, 2020 8.224 8.345 7.722 7.824 331,640 -0.36(-4.43%)
Jun 16, 2020 8.671 8.820 7.917 8.187 473,869 -0.10(-1.23%)
Jun 15, 2020 7.666 8.466 7.666 8.290 357,611 +0.18(+2.18%)
Jun 12, 2020 7.908 8.197 7.499 8.113 357,706 +0.69(+9.27%)
Jun 11, 2020 7.601 8.020 7.173 7.424 472,712 -0.63(-7.85%)
Jun 10, 2020 8.745 8.922 7.945 8.057 527,920 -0.59(-6.78%)
Jun 09, 2020 8.606 8.839 8.290 8.643 606,281 -0.41(-4.52%)
Jun 08, 2020 8.718 9.155 8.420 9.053 619,246 +0.76(+9.20%)
Jun 05, 2020 8.569 8.699 7.945 8.290 597,502 +0.38(+4.82%)
Jun 04, 2020 7.592 7.908 7.440 7.908 436,172 +0.22(+2.91%)
Jun 03, 2020 7.629 7.834 7.489 7.685 590,573 +0.35(+4.82%)
Jun 02, 2020 6.996 7.666 6.959 7.331 802,119 +0.45(+6.49%)
Jun 01, 2020 6.382 7.080 6.234 6.885 730,394 +0.66(+10.61%)
May 29, 2020 6.317 6.578 6.131 6.224 548,167 -0.31(-4.70%)
May 28, 2020 6.968 6.996 6.457 6.531 391,039 -0.38(-5.52%)
May 27, 2020 6.838 6.950 6.387 6.913 540,533 +0.35(+5.39%)
May 26, 2020 6.364 6.657 6.364 6.559 448,977 +0.40(+6.50%)
May 22, 2020 6.438 6.503 5.908 6.159 430,795 -0.21(-3.36%)
May 21, 2020 6.410 6.494 6.122 6.373 358,661 +0.05(+0.74%)
May 20, 2020 5.778 6.494 5.778 6.327 698,566 +0.64(+11.29%)
May 19, 2020 5.954 5.992 5.531 5.685 430,300 -0.33(-5.42%)
May 18, 2020 6.010 6.234 5.703 6.010 639,632 +0.35(+6.25%)
May 15, 2020 5.471 5.815 5.267 5.657 381,460 +0.18(+3.23%)
May 14, 2020 5.443 5.573 4.991 5.480 386,788 +0.03(+0.51%)
May 13, 2020 5.824 5.843 5.159 5.452 744,857 -0.38(-6.54%)
May 12, 2020 6.178 6.364 5.824 5.833 471,435 -0.28(-4.64%)
May 11, 2020 6.237 6.254 5.785 6.117 624,582 -0.38(-5.82%)
May 08, 2020 5.905 6.588 5.637 6.495 739,821 +0.66(+11.22%)
May 07, 2020 6.006 6.385 5.771 5.840 573,690 -0.10(-1.71%)
May 06, 2020 6.809 7.003 5.859 5.942 851,487 -0.78(-11.66%)
May 05, 2020 6.920 7.390 6.523 6.726 972,911 +0.04(+0.55%)
May 04, 2020 6.874 6.901 6.274 6.689 1,129,602 -0.55(-7.64%)
May 01, 2020 7.741 7.741 6.892 7.243 1,063,670 -1.36(-15.77%)
Apr 30, 2020 9.596 9.688 8.064 8.599 1,650,096 -0.75(-8.00%)
Apr 29, 2020 8.774 10.05 8.507 9.346 2,232,063 +1.11(+13.44%)
Apr 28, 2020 7.879 8.341 7.630 8.239 1,562,996 +1.08(+15.08%)
Apr 27, 2020 6.652 8.368 6.477 7.160 3,846,767 +1.10(+18.11%)
Apr 24, 2020 5.001 6.339 4.918 6.062 1,937,995 +1.17(+23.96%)
Apr 23, 2020 4.641 5.001 4.521 4.890 359,867 +0.26(+5.58%)
Apr 22, 2020 5.121 5.158 4.429 4.632 508,375 -0.29(-5.82%)
Apr 21, 2020 4.955 5.130 4.754 4.918 462,781 -0.09(-1.84%)
Apr 20, 2020 5.434 5.462 4.844 5.010 574,685 -0.42(-7.65%)
Apr 17, 2020 5.425 5.665 5.342 5.425 306,832 +0.29(+5.57%)
Apr 16, 2020 5.767 5.767 5.102 5.139 400,409 -0.66(-11.31%)
Apr 15, 2020 5.988 5.988 5.610 5.794 465,739 -0.30(-4.99%)
Apr 14, 2020 6.108 6.468 5.601 6.099 761,386 +0.16(+2.64%)
Apr 13, 2020 6.237 6.412 5.637 5.942 618,425 +0.17(+2.88%)
Apr 09, 2020 5.536 5.933 5.176 5.776 731,259 +0.66(+12.79%)
Apr 08, 2020 5.065 5.674 4.936 5.121 609,262 +0.27(+5.51%)
Apr 07, 2020 4.512 5.176 4.512 4.853 505,706 +0.60(+14.10%)
Apr 06, 2020 4.097 4.318 3.866 4.253 395,577 +0.38(+9.76%)
Apr 03, 2020 4.133 4.133 3.668 3.875 352,894 -0.19(-4.76%)
Apr 02, 2020 4.152 4.300 3.931 4.069 253,832 -0.17(-3.92%)
Apr 01, 2020 4.622 4.697 4.180 4.235 377,567 -0.66(-13.40%)
Mar 31, 2020 5.028 5.231 4.715 4.890 439,614 -0.12(-2.39%)
Mar 30, 2020 4.899 5.111 4.456 5.010 419,207 +0.16(+3.23%)
Mar 27, 2020 4.992 5.019 4.539 4.853 228,688 -0.20(-4.01%)
Mar 26, 2020 5.250 5.813 4.890 5.056 356,885 +0.10(+2.05%)
Mar 25, 2020 4.152 5.148 4.092 4.955 602,664 +0.99(+24.88%)
Mar 24, 2020 3.903 4.355 3.801 3.967 760,073 +0.28(+7.50%)
Mar 23, 2020 3.884 3.926 3.492 3.691 956,147 -0.15(-3.85%)
Mar 20, 2020 4.327 4.650 3.811 3.838 675,225 -0.43(-10.15%)
Mar 19, 2020 3.820 4.549 3.469 4.272 474,125 +0.43(+11.30%)
Mar 18, 2020 4.576 4.576 3.165 3.838 749,758 -1.07(-21.80%)
Mar 17, 2020 5.213 5.393 4.580 4.909 515,992 -0.33(-6.34%)
Mar 16, 2020 5.573 6.735 5.121 5.241 331,886 -1.49(-22.19%)
Mar 13, 2020 6.477 7.091 6.182 6.735 425,836 +0.67(+11.11%)
Mar 12, 2020 6.440 6.477 5.942 6.062 344,070 -0.92(-13.21%)
Mar 11, 2020 7.021 7.427 6.735 6.984 439,111 -0.03(-0.39%)
Mar 10, 2020 7.049 7.187 6.818 7.012 477,760 +0.30(+4.54%)
Mar 09, 2020 6.994 7.160 6.680 6.708 398,649 -0.91(-11.99%)
Mar 06, 2020 7.732 7.990 7.492 7.621 384,867 -0.50(-6.14%)
Mar 05, 2020 8.488 8.599 7.935 8.119 542,730 -0.65(-7.37%)
Mar 04, 2020 8.784 8.867 8.350 8.765 377,424 +0.11(+1.28%)
Mar 03, 2020 9.051 9.319 8.618 8.655 418,685 -0.07(-0.85%)
Mar 02, 2020 8.544 8.756 8.000 8.728 471,516 +0.21(+2.49%)
Feb 28, 2020 8.756 9.033 8.387 8.516 256,542 -0.38(-4.25%)
Feb 27, 2020 8.931 9.457 7.953 8.894 525,843 -0.04(-0.41%)
Feb 26, 2020 9.577 9.799 8.405 8.931 1,029,905 -0.75(-7.72%)
Feb 25, 2020 11.06 11.39 9.679 9.679 797,908 -1.45(-13.02%)
Feb 24, 2020 11.99 12.15 11.13 11.13 592,093 -1.42(-11.32%)
Feb 21, 2020 12.54 12.82 12.35 12.55 706,981 -0.06(-0.51%)
Feb 20, 2020 12.87 12.93 12.42 12.61 555,869 -0.29(-2.22%)
Feb 19, 2020 12.63 12.95 12.58 12.90 304,889 +0.28(+2.19%)
Feb 18, 2020 13.02 13.27 12.46 12.62 448,113 -0.46(-3.53%)
Feb 14, 2020 12.89 13.40 12.89 13.08 356,579 +0.19(+1.47%)
Feb 13, 2020 12.63 12.90 12.60 12.89 307,874 +0.19(+1.52%)
Feb 12, 2020 12.87 12.87 12.26 12.70 365,516 -0.05(-0.36%)
Feb 11, 2020 12.06 12.89 11.94 12.75 431,748 +0.68(+5.64%)
Feb 10, 2020 11.97 12.20 11.77 12.07 427,113 +0.06(+0.54%)
Feb 07, 2020 12.11 12.74 11.66 12.00 841,750 +0.00(+0.00%)
Feb 06, 2020 10.07 12.16 9.880 12.00 1,204,745 +2.53(+26.67%)
Feb 05, 2020 8.961 9.484 8.896 9.475 682,860 +0.67(+7.62%)
Feb 04, 2020 9.126 9.190 8.731 8.804 382,316 -0.21(-2.34%)
Feb 03, 2020 9.567 9.733 8.850 9.016 464,318 -0.55(-5.76%)
Jan 31, 2020 10.04 10.04 9.494 9.567 410,646 -0.49(-4.84%)
Jan 30, 2020 9.641 10.16 9.604 10.05 477,432 +0.34(+3.50%)
Jan 29, 2020 9.650 9.852 9.613 9.714 181,893 +0.13(+1.34%)
Jan 28, 2020 9.411 9.802 9.411 9.586 275,791 +0.20(+2.15%)
Jan 27, 2020 9.402 9.535 9.222 9.383 301,315 -0.10(-1.07%)
Jan 24, 2020 9.650 9.714 9.393 9.484 196,074 -0.14(-1.43%)
Jan 23, 2020 9.439 9.650 9.200 9.622 263,909 +0.17(+1.75%)
Jan 22, 2020 9.834 10.05 9.448 9.457 896,416 -0.39(-3.92%)
Jan 21, 2020 10.06 10.17 9.769 9.843 543,052 -0.16(-1.56%)
Jan 17, 2020 9.742 10.05 9.682 9.999 396,501 +0.33(+3.42%)
Jan 16, 2020 9.475 9.861 9.475 9.668 420,074 +0.25(+2.63%)
Jan 15, 2020 9.301 9.632 9.273 9.420 423,230 +0.13(+1.38%)
Jan 14, 2020 9.163 9.429 9.126 9.291 298,296 +0.11(+1.20%)
Jan 13, 2020 9.163 9.181 8.704 9.181 431,930 +0.08(+0.91%)
Jan 10, 2020 9.549 9.549 9.043 9.098 370,278 -0.43(-4.53%)
Jan 09, 2020 9.402 9.687 9.328 9.530 432,173 +0.14(+1.47%)
Jan 08, 2020 9.567 9.659 9.227 9.393 536,065 -0.18(-1.92%)
Jan 07, 2020 9.521 9.760 8.961 9.576 850,248 +0.02(+0.19%)
Jan 06, 2020 9.714 10.10 9.374 9.558 667,517 -0.87(-8.37%)
Jan 03, 2020 10.61 10.67 10.39 10.43 354,392 -0.31(-2.91%)
Jan 02, 2020 11.21 11.29 10.70 10.74 218,537 -0.45(-4.02%)
Dec 31, 2019 11.34 11.48 10.97 11.19 399,004 -0.14(-1.22%)
Dec 30, 2019 11.35 11.53 11.28 11.33 244,782 -0.01(-0.08%)
Dec 27, 2019 11.49 11.58 11.22 11.34 193,572 -0.20(-1.75%)
Dec 26, 2019 11.64 11.76 11.35 11.54 237,524 -0.17(-1.41%)
Dec 24, 2019 11.32 11.75 11.32 11.71 144,934 +0.38(+3.33%)
Dec 23, 2019 11.67 11.67 11.21 11.33 270,185 -0.43(-3.67%)
Dec 20, 2019 11.96 12.02 11.49 11.76 679,188 -0.14(-1.16%)
Dec 19, 2019 12.00 12.19 11.83 11.90 371,762 -0.11(-0.92%)
Dec 18, 2019 11.94 12.38 11.94 12.01 401,670 +0.14(+1.16%)
Dec 17, 2019 11.36 11.98 11.29 11.87 449,246 +0.52(+4.62%)
Dec 16, 2019 10.89 11.39 10.82 11.35 427,132 +0.60(+5.56%)
Dec 13, 2019 10.63 10.90 10.42 10.75 433,823 +0.12(+1.12%)
Dec 12, 2019 10.80 10.89 10.35 10.63 400,150 -0.16(-1.45%)
Dec 11, 2019 11.57 11.63 10.48 10.79 751,691 -0.85(-7.34%)
Dec 10, 2019 11.81 11.98 11.31 11.64 810,626 -0.17(-1.40%)
Dec 09, 2019 12.09 12.24 11.77 11.81 476,568 -0.30(-2.50%)
Dec 06, 2019 12.30 12.35 11.84 12.11 480,285 -0.01(-0.08%)
Dec 05, 2019 12.67 13.00 12.09 12.12 489,557 -0.64(-5.04%)
Dec 04, 2019 12.47 12.82 12.43 12.77 260,041 +0.38(+3.04%)
Dec 03, 2019 12.45 12.54 12.24 12.39 640,796 -0.15(-1.17%)
Dec 02, 2019 12.68 12.95 12.43 12.54 282,572 +0.03(+0.22%)
Nov 29, 2019 12.33 12.80 12.33 12.51 163,214 +0.13(+1.04%)
Nov 27, 2019 12.20 12.48 12.12 12.38 282,360 +0.23(+1.89%)
Nov 26, 2019 12.25 12.44 12.12 12.15 690,976 -0.10(-0.83%)
Nov 25, 2019 12.09 12.42 12.09 12.25 336,523 +0.22(+1.83%)
Nov 22, 2019 12.54 12.64 11.86 12.03 490,513 -0.50(-3.96%)
Nov 21, 2019 13.14 13.20 12.42 12.53 464,752 -0.62(-4.68%)
Nov 20, 2019 13.57 13.68 12.95 13.14 463,566 -0.48(-3.51%)
Nov 19, 2019 13.50 13.78 13.21 13.62 338,073 +0.05(+0.34%)
Nov 18, 2019 14.25 14.34 13.45 13.57 613,001 -0.77(-5.38%)
Nov 15, 2019 15.08 15.61 14.33 14.35 900,724 -0.58(-3.88%)
Nov 14, 2019 14.54 14.94 14.43 14.93 473,056 +0.36(+2.46%)
Nov 13, 2019 14.20 14.86 14.06 14.57 417,068 +0.26(+1.80%)
Nov 12, 2019 14.12 14.35 14.00 14.31 313,619 +0.16(+1.10%)
Nov 11, 2019 13.48 14.47 13.34 14.15 472,190 +0.55(+4.05%)
Nov 08, 2019 13.11 13.69 13.00 13.60 321,314 +0.38(+2.85%)
Nov 07, 2019 13.12 13.64 12.86 13.22 397,181 +0.28(+2.13%)
Nov 06, 2019 12.78 13.21 12.78 12.95 232,732 -0.07(-0.57%)
Nov 05, 2019 13.04 13.30 12.93 13.02 312,111 -0.02(-0.14%)
Nov 04, 2019 12.79 13.21 12.79 13.04 298,182 +0.25(+1.94%)
Nov 01, 2019 12.92 13.00 12.63 12.79 261,360 -0.06(-0.50%)
Oct 31, 2019 13.56 13.56 12.66 12.86 359,893 -0.73(-5.35%)
Oct 30, 2019 13.65 13.79 13.46 13.58 312,952 -0.07(-0.54%)
Oct 29, 2019 13.31 13.78 13.20 13.66 696,588 +0.48(+3.63%)
Oct 28, 2019 12.40 13.20 12.14 13.18 1,311,871 +0.85(+6.94%)
Oct 25, 2019 12.64 12.70 11.83 12.32 1,511,146 +0.94(+8.23%)
Oct 24, 2019 11.58 11.64 11.12 11.39 242,278 -0.12(-1.04%)
Oct 23, 2019 11.76 11.93 11.41 11.51 208,237 -0.30(-2.57%)
Oct 22, 2019 11.41 12.06 11.41 11.81 272,465 +0.32(+2.80%)
Oct 21, 2019 11.64 11.73 11.43 11.49 313,991 +0.00(+0.00%)
Oct 18, 2019 11.34 11.63 11.27 11.49 166,260 +0.06(+0.56%)
Oct 17, 2019 11.54 11.69 11.36 11.42 211,325 -0.05(-0.40%)
Oct 16, 2019 11.61 11.73 11.25 11.47 217,862 -0.25(-2.12%)
Oct 15, 2019 11.65 11.98 11.63 11.72 285,896 +0.17(+1.43%)
Oct 14, 2019 11.62 11.86 11.35 11.55 355,733 -0.26(-2.18%)
Oct 11, 2019 12.15 12.26 11.74 11.81 318,050 -0.12(-1.00%)
Oct 10, 2019 11.96 12.09 11.89 11.93 271,101 +0.06(+0.54%)
Oct 09, 2019 11.97 12.09 11.78 11.86 171,459 +0.04(+0.31%)
Oct 08, 2019 11.85 12.13 11.70 11.83 282,085 -0.16(-1.30%)
Oct 07, 2019 12.06 12.22 11.89 11.98 216,007 -0.12(-0.99%)
Oct 04, 2019 11.84 12.15 11.75 12.10 169,525 +0.28(+2.33%)
Oct 03, 2019 12.02 12.28 11.69 11.83 204,037 -0.31(-2.57%)
Oct 02, 2019 11.96 12.24 11.65 12.14 247,783 +0.15(+1.23%)
Oct 01, 2019 12.28 12.63 11.89 11.99 282,598 -0.21(-1.73%)
Sep 30, 2019 12.45 12.45 12.06 12.20 278,516 -0.17(-1.34%)
Sep 27, 2019 12.33 12.66 12.18 12.37 140,908 +0.07(+0.60%)
Sep 26, 2019 12.60 12.69 12.25 12.30 173,144 -0.34(-2.69%)
Sep 25, 2019 12.18 12.75 12.17 12.64 177,696 +0.35(+2.84%)
Sep 24, 2019 12.96 13.13 12.27 12.29 194,230 -0.70(-5.38%)
Sep 23, 2019 12.90 13.20 12.82 12.99 148,819 -0.02(-0.14%)
Sep 20, 2019 12.90 13.30 12.84 13.00 330,672 +0.06(+0.50%)
Sep 19, 2019 13.03 13.66 12.91 12.94 298,038 -0.17(-1.33%)
Sep 18, 2019 13.47 13.51 12.77 13.11 206,351 -0.41(-3.06%)
Sep 17, 2019 13.93 13.93 13.15 13.53 265,941 -0.49(-3.48%)
Sep 16, 2019 13.90 14.13 13.78 14.02 212,349 -0.06(-0.46%)
Sep 13, 2019 14.24 14.68 14.07 14.08 258,313 -0.07(-0.52%)
Sep 12, 2019 14.06 14.29 13.80 14.15 238,829 +0.01(+0.07%)
Sep 11, 2019 14.07 14.14 13.81 14.14 156,443 +0.19(+1.38%)
Sep 10, 2019 13.69 14.03 13.69 13.95 148,703 +0.22(+1.61%)
Sep 09, 2019 13.30 13.89 13.30 13.73 150,104 +0.52(+3.97%)
Sep 06, 2019 13.55 13.88 13.19 13.21 230,023 -0.29(-2.18%)
Sep 05, 2019 13.40 13.90 13.40 13.50 179,093 +0.40(+3.09%)
Sep 04, 2019 12.84 13.41 12.84 13.10 233,345 +0.67(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.