Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.607 7.607 7.194 7.213 190,796 -0.41(-5.41%)
Aug 28, 2020 7.513 7.653 7.391 7.625 127,031 +0.14(+1.88%)
Aug 27, 2020 7.335 7.635 7.241 7.485 145,540 +0.15(+2.04%)
Aug 26, 2020 7.504 7.522 7.223 7.335 173,041 -0.18(-2.37%)
Aug 25, 2020 7.691 7.691 7.297 7.513 198,796 -0.15(-1.96%)
Aug 24, 2020 7.119 7.691 6.998 7.663 298,381 +0.55(+7.77%)
Aug 21, 2020 7.016 7.148 6.801 7.110 317,579 +0.14(+2.02%)
Aug 20, 2020 6.988 7.204 6.970 6.970 194,359 -0.17(-2.36%)
Aug 19, 2020 7.279 7.279 6.820 7.138 400,827 -0.13(-1.80%)
Aug 18, 2020 7.522 7.541 7.148 7.269 310,449 -0.11(-1.52%)
Aug 17, 2020 7.616 7.682 7.401 7.382 214,388 -0.23(-3.07%)
Aug 14, 2020 7.344 7.682 7.260 7.616 148,915 +0.15(+2.01%)
Aug 13, 2020 7.513 7.728 7.401 7.466 162,675 -0.03(-0.37%)
Aug 12, 2020 7.663 7.667 7.288 7.494 260,265 +0.00(+0.06%)
Aug 11, 2020 7.406 7.713 7.369 7.489 406,197 +0.26(+3.60%)
Aug 10, 2020 7.164 7.396 7.081 7.229 335,457 +0.05(+0.65%)
Aug 07, 2020 7.034 7.192 6.848 7.182 224,963 +0.12(+1.71%)
Aug 06, 2020 7.210 7.276 6.987 7.062 263,126 -0.02(-0.26%)
Aug 05, 2020 7.294 7.517 6.987 7.080 337,609 -0.13(-1.81%)
Aug 04, 2020 7.917 8.280 7.192 7.210 930,863 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.