Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.810 6.810 6.600 6.600 86,892 -0.20(-2.94%)
Aug 30, 2022 6.910 7.000 6.710 6.800 61,225 -0.11(-1.59%)
Aug 29, 2022 7.050 7.130 6.805 6.910 53,139 -0.17(-2.40%)
Aug 26, 2022 7.220 7.297 6.945 7.080 59,464 -0.14(-1.94%)
Aug 25, 2022 7.060 7.275 7.060 7.220 60,556 +0.16(+2.27%)
Aug 24, 2022 6.950 7.100 6.950 7.060 44,993 +0.02(+0.28%)
Aug 23, 2022 7.010 7.170 6.990 7.040 48,081 +0.03(+0.43%)
Aug 22, 2022 7.180 7.180 6.945 7.010 59,215 -0.35(-4.76%)
Aug 19, 2022 7.710 7.710 7.250 7.360 142,436 -0.45(-5.76%)
Aug 18, 2022 7.640 7.820 7.640 7.810 55,855 +0.12(+1.56%)
Aug 17, 2022 7.820 7.850 7.590 7.690 67,756 -0.24(-3.03%)
Aug 16, 2022 7.650 8.060 7.550 7.930 116,680 +0.25(+3.26%)
Aug 15, 2022 7.670 7.710 7.530 7.680 77,649 -0.01(-0.13%)
Aug 12, 2022 7.540 7.700 7.496 7.690 120,903 +0.25(+3.36%)
Aug 11, 2022 7.253 7.440 7.194 7.440 190,471 +0.26(+3.57%)
Aug 10, 2022 7.282 7.401 6.977 7.184 191,811 +0.01(+0.14%)
Aug 09, 2022 7.883 7.883 6.918 7.174 326,055 -0.69(-8.77%)
Aug 08, 2022 7.736 7.982 7.647 7.864 165,372 +0.18(+2.31%)
Aug 05, 2022 7.470 7.696 7.380 7.686 108,086 +0.15(+1.96%)
Aug 04, 2022 7.598 7.686 7.432 7.539 112,988 -0.07(-0.91%)
Aug 03, 2022 7.085 7.608 7.075 7.608 168,155 +0.62(+8.89%)
Aug 02, 2022 6.898 7.134 6.819 6.987 78,733 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.