Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.160 1.020 1.080 1,387,494 -0.06(-5.26%)
May 30, 2023 1.150 1.170 1.110 1.140 122,349 +0.05(+4.59%)
May 26, 2023 1.050 1.140 1.040 1.090 179,816 +0.07(+6.86%)
May 25, 2023 1.030 1.050 1.000 1.020 215,509 +0.00(+0.00%)
May 24, 2023 1.090 1.160 1.020 1.020 108,849 -0.06(-5.56%)
May 23, 2023 1.050 1.200 1.050 1.080 635,320 +0.03(+2.86%)
May 22, 2023 1.140 1.140 1.030 1.050 198,923 -0.05(-4.55%)
May 19, 2023 1.180 1.190 1.080 1.100 231,049 -0.08(-6.78%)
May 18, 2023 1.180 1.220 1.180 1.180 184,056 +0.00(+0.00%)
May 17, 2023 1.360 1.360 1.150 1.180 242,187 -0.12(-9.23%)
May 16, 2023 1.380 1.400 1.300 1.300 114,048 -0.08(-5.80%)
May 15, 2023 1.290 1.440 1.290 1.380 86,767 +0.06(+4.55%)
May 12, 2023 1.420 1.450 1.265 1.320 111,819 -0.10(-7.04%)
May 11, 2023 1.450 1.460 1.400 1.420 115,740 -0.03(-2.07%)
May 10, 2023 1.600 1.650 1.404 1.450 154,313 -0.15(-9.38%)
May 09, 2023 1.620 1.620 1.560 1.600 67,177 +0.01(+0.63%)
May 08, 2023 1.680 1.680 1.570 1.590 85,086 -0.04(-2.45%)
May 05, 2023 1.560 1.650 1.500 1.630 80,070 +0.05(+3.16%)
May 04, 2023 1.600 1.640 1.520 1.580 68,534 -0.03(-1.86%)
May 03, 2023 1.630 1.640 1.520 1.610 71,345 +0.02(+1.26%)
May 02, 2023 1.640 1.650 1.530 1.590 76,706 -0.07(-4.22%)
May 01, 2023 1.610 1.670 1.560 1.660 61,761 +0.06(+3.75%)
Apr 28, 2023 1.520 1.640 1.520 1.600 55,284 +0.05(+3.23%)
Apr 27, 2023 1.500 1.610 1.500 1.550 57,638 +0.05(+3.33%)
Apr 26, 2023 1.550 1.570 1.500 1.500 97,263 +0.00(+0.00%)
Apr 25, 2023 1.590 1.710 1.490 1.500 79,399 -0.14(-8.54%)
Apr 24, 2023 1.660 1.730 1.605 1.640 36,639 -0.07(-4.09%)
Apr 21, 2023 1.800 1.900 1.690 1.710 88,212 -0.11(-6.04%)
Apr 20, 2023 1.990 2.030 1.800 1.820 84,907 -0.20(-9.90%)
Apr 19, 2023 1.890 2.040 1.780 2.020 84,294 +0.13(+6.88%)
Apr 18, 2023 1.850 1.894 1.770 1.890 69,945 +0.09(+5.00%)
Apr 17, 2023 1.770 1.850 1.700 1.800 77,631 +0.00(+0.00%)
Apr 14, 2023 1.780 1.830 1.750 1.800 46,665 +0.02(+1.12%)
Apr 13, 2023 1.730 1.800 1.675 1.780 80,758 +0.10(+5.95%)
Apr 12, 2023 1.650 1.710 1.620 1.680 36,315 +0.03(+1.82%)
Apr 11, 2023 1.520 1.660 1.500 1.650 82,452 +0.15(+10.00%)
Apr 10, 2023 1.540 1.590 1.460 1.500 110,932 -0.09(-5.66%)
Apr 06, 2023 1.600 1.670 1.510 1.590 92,883 +0.02(+1.27%)
Apr 05, 2023 1.660 1.660 1.510 1.570 98,588 -0.10(-5.99%)
Apr 04, 2023 1.550 1.690 1.500 1.670 144,299 +0.12(+7.74%)
Apr 03, 2023 1.750 1.780 1.533 1.550 126,963 -0.18(-10.40%)
Mar 31, 2023 1.630 1.750 1.630 1.730 100,380 +0.11(+6.79%)
Mar 30, 2023 1.580 1.629 1.540 1.620 41,394 +0.07(+4.52%)
Mar 29, 2023 1.590 1.740 1.520 1.550 139,702 +0.03(+1.97%)
Mar 28, 2023 1.530 1.600 1.520 1.520 158,631 -0.03(-1.94%)
Mar 27, 2023 1.580 1.610 1.530 1.550 75,522 +0.00(+0.00%)
Mar 24, 2023 1.540 1.570 1.470 1.550 120,216 +0.01(+0.65%)
Mar 23, 2023 1.660 1.755 1.520 1.540 117,869 -0.14(-8.33%)
Mar 22, 2023 1.850 1.880 1.641 1.680 165,940 -0.14(-7.69%)
Mar 21, 2023 1.460 1.960 1.460 1.820 376,519 +0.40(+28.17%)
Mar 20, 2023 1.470 1.530 1.350 1.420 150,771 -0.05(-3.40%)
Mar 17, 2023 1.560 1.639 1.440 1.470 337,574 -0.14(-8.70%)
Mar 16, 2023 1.560 1.630 1.500 1.610 196,017 +0.03(+1.90%)
Mar 15, 2023 1.550 1.670 1.520 1.580 134,480 -0.11(-6.51%)
Mar 14, 2023 1.950 2.100 1.663 1.690 191,028 -0.16(-8.65%)
Mar 13, 2023 1.860 1.970 1.760 1.850 258,608 -0.11(-5.61%)
Mar 10, 2023 2.080 2.110 1.830 1.960 161,346 -0.16(-7.55%)
Mar 09, 2023 2.290 2.410 2.060 2.120 161,465 -0.23(-9.79%)
Mar 08, 2023 2.500 2.640 2.300 2.350 199,995 -0.15(-6.00%)
Mar 07, 2023 2.640 2.780 2.500 2.500 78,164 -0.15(-5.66%)
Mar 06, 2023 2.720 2.740 2.420 2.650 352,105 -0.08(-2.93%)
Mar 03, 2023 2.890 2.920 2.720 2.730 93,524 -0.18(-6.19%)
Mar 02, 2023 2.750 2.970 2.620 2.910 301,346 +0.20(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.