Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 16.55 16.57 16.25 16.51 107,978 +0.15(+0.92%)
May 27, 2021 16.35 16.50 16.27 16.36 120,189 +0.05(+0.31%)
May 26, 2021 15.77 16.33 15.75 16.31 120,518 +0.54(+3.42%)
May 25, 2021 15.81 16.00 15.74 15.77 121,032 -0.05(-0.32%)
May 24, 2021 15.76 15.97 15.72 15.82 88,443 +0.15(+0.96%)
May 21, 2021 15.62 15.95 15.62 15.67 114,509 +0.20(+1.29%)
May 20, 2021 15.24 15.58 15.10 15.47 125,217 +0.29(+1.91%)
May 19, 2021 14.84 15.28 14.80 15.18 213,682 +0.05(+0.33%)
May 18, 2021 15.19 15.55 15.11 15.13 122,246 +0.11(+0.73%)
May 17, 2021 14.89 15.05 14.71 15.02 87,061 -0.09(-0.60%)
May 14, 2021 14.42 15.15 14.30 15.11 160,118 +0.90(+6.33%)
May 13, 2021 14.07 14.46 13.95 14.21 152,747 -0.02(-0.14%)
May 12, 2021 14.84 15.10 14.16 14.23 178,190 -0.64(-4.30%)
May 11, 2021 15.24 15.35 14.59 14.87 194,542 -0.82(-5.23%)
May 10, 2021 16.10 16.10 15.66 15.69 244,267 -0.10(-0.63%)
May 07, 2021 14.88 15.81 14.81 15.79 245,005 +0.69(+4.57%)
May 06, 2021 14.78 15.10 14.71 15.10 217,341 +0.19(+1.27%)
May 05, 2021 15.11 15.17 14.78 14.91 267,416 -0.08(-0.53%)
May 04, 2021 15.20 15.38 14.80 14.99 416,749 +0.10(+0.67%)
May 03, 2021 14.45 14.95 14.44 14.89 311,548 +0.57(+3.98%)
Apr 30, 2021 14.09 14.47 14.09 14.32 295,600 +0.13(+0.92%)
Apr 29, 2021 14.47 14.47 14.14 14.19 129,900 -0.27(-1.87%)
Apr 28, 2021 14.25 14.52 14.12 14.46 194,308 +0.37(+2.63%)
Apr 27, 2021 13.70 14.10 13.63 14.09 170,866 +0.39(+2.85%)
Apr 26, 2021 13.47 13.85 13.38 13.70 170,846 +0.31(+2.32%)
Apr 23, 2021 13.08 13.40 12.97 13.39 63,000 +0.37(+2.84%)
Apr 22, 2021 13.24 13.34 12.99 13.02 144,222 -0.11(-0.84%)
Apr 21, 2021 12.80 13.16 12.64 13.13 132,473 +0.33(+2.58%)
Apr 20, 2021 13.20 13.32 12.58 12.80 212,993 -0.48(-3.61%)
Apr 19, 2021 13.58 13.58 13.25 13.28 116,094 -0.27(-1.99%)
Apr 16, 2021 13.66 13.68 13.32 13.55 133,500 +0.01(+0.07%)
Apr 15, 2021 13.96 13.96 13.50 13.54 111,075 -0.28(-2.03%)
Apr 14, 2021 13.59 13.89 13.59 13.82 153,142 +0.23(+1.69%)
Apr 13, 2021 13.95 13.95 13.50 13.59 143,242 -0.23(-1.66%)
Apr 12, 2021 14.06 14.13 13.78 13.82 111,129 -0.28(-1.99%)
Apr 09, 2021 14.24 14.24 13.91 14.10 149,700 -0.05(-0.35%)
Apr 08, 2021 14.54 14.54 14.00 14.15 218,777 -0.36(-2.48%)
Apr 07, 2021 14.83 14.88 14.47 14.51 201,553 -0.28(-1.89%)
Apr 06, 2021 14.85 14.95 14.73 14.79 159,177 -0.03(-0.20%)
Apr 05, 2021 14.60 14.84 14.38 14.82 274,383 +0.17(+1.16%)
Apr 01, 2021 14.64 14.75 14.52 14.65 124,100 +0.06(+0.41%)
Mar 31, 2021 14.88 15.00 14.58 14.59 167,343 -0.29(-1.95%)
Mar 30, 2021 14.73 15.05 14.50 14.88 297,676 +0.06(+0.40%)
Mar 29, 2021 14.53 14.94 14.50 14.82 260,191 +0.10(+0.68%)
Mar 26, 2021 14.58 14.80 14.37 14.72 211,500 +0.30(+2.08%)
Mar 25, 2021 13.69 14.51 13.36 14.42 384,637 +0.54(+3.89%)
Mar 24, 2021 14.42 14.49 13.87 13.88 291,245 -0.36(-2.53%)
Mar 23, 2021 14.38 14.88 14.09 14.24 258,530 -0.11(-0.77%)
Mar 22, 2021 14.20 14.55 14.20 14.35 161,155 +0.18(+1.27%)
Mar 19, 2021 14.44 14.66 14.17 14.17 356,800 -0.30(-2.07%)
Mar 18, 2021 14.86 15.10 14.22 14.47 133,836 -0.39(-2.62%)
Mar 17, 2021 14.74 14.97 14.64 14.86 96,287 +0.02(+0.13%)
Mar 16, 2021 15.20 15.20 14.63 14.84 176,233 -0.48(-3.13%)
Mar 15, 2021 15.45 15.66 15.04 15.32 232,061 -0.30(-1.92%)
Mar 12, 2021 15.95 16.46 15.62 15.62 277,000 -0.35(-2.19%)
Mar 11, 2021 15.32 15.99 15.31 15.97 270,435 +0.49(+3.17%)
Mar 10, 2021 15.75 16.03 15.25 15.48 350,346 -0.13(-0.83%)
Mar 09, 2021 15.58 15.84 15.09 15.61 276,069 +0.14(+0.90%)
Mar 08, 2021 15.01 15.53 14.85 15.47 306,535 +0.47(+3.13%)
Mar 05, 2021 14.77 15.00 13.97 15.00 411,500 +0.64(+4.46%)
Mar 04, 2021 14.60 14.85 13.53 14.36 471,373 -0.31(-2.11%)
Mar 03, 2021 14.90 15.27 14.64 14.67 237,519 -0.15(-1.01%)
Mar 02, 2021 15.29 15.29 14.70 14.82 152,947 -0.34(-2.24%)
Mar 01, 2021 14.95 15.27 14.75 15.16 156,007 +0.69(+4.77%)
Feb 26, 2021 14.79 15.15 14.37 14.47 266,600 -0.43(-2.89%)
Feb 25, 2021 15.29 15.32 14.70 14.90 261,834 -0.29(-1.91%)
Feb 24, 2021 14.80 15.47 14.80 15.19 304,080 +0.49(+3.33%)
Feb 23, 2021 14.69 14.95 14.19 14.70 284,333 -0.47(-3.10%)
Feb 22, 2021 15.41 15.55 15.09 15.17 256,862 -0.24(-1.56%)
Feb 19, 2021 15.07 15.66 15.07 15.41 234,700 +0.45(+3.01%)
Feb 18, 2021 15.40 15.49 14.60 14.96 266,683 -0.59(-3.79%)
Feb 17, 2021 15.85 16.00 15.49 15.55 283,774 -0.35(-2.20%)
Feb 16, 2021 15.85 16.06 15.35 15.90 342,549 +0.29(+1.86%)
Feb 12, 2021 15.34 15.70 15.02 15.61 425,900 +0.22(+1.43%)
Feb 11, 2021 15.82 15.98 15.10 15.39 525,485 -0.31(-1.97%)
Feb 10, 2021 16.39 16.55 15.45 15.70 881,777 -0.87(-5.25%)
Feb 09, 2021 16.57 16.89 15.81 16.57 1,776,909 -0.18(-1.07%)
Feb 08, 2021 16.83 17.36 16.10 16.75 978,564 +0.04(+0.24%)
Feb 05, 2021 16.39 17.54 15.50 16.71 1,168,900 +0.15(+0.91%)
Feb 04, 2021 16.69 17.60 16.40 16.56 566,322 -0.10(-0.60%)
Feb 03, 2021 17.15 17.39 16.38 16.66 365,941 -0.48(-2.80%)
Feb 02, 2021 17.35 17.51 16.18 17.14 667,978 -0.37(-2.11%)
Feb 01, 2021 15.14 17.63 15.07 17.51 1,003,711 +2.98(+20.51%)
Jan 29, 2021 14.89 15.50 14.39 14.53 589,100 -0.30(-2.02%)
Jan 28, 2021 14.40 14.98 14.08 14.83 468,090 +0.36(+2.49%)
Jan 27, 2021 14.27 14.76 14.00 14.47 379,628 -0.34(-2.30%)
Jan 26, 2021 14.71 14.96 14.30 14.81 285,366 +0.29(+2.00%)
Jan 25, 2021 14.75 14.92 14.01 14.52 311,599 -0.39(-2.62%)
Jan 22, 2021 14.60 14.94 14.38 14.91 294,000 +0.25(+1.71%)
Jan 21, 2021 15.40 15.74 14.54 14.66 433,290 -0.32(-2.14%)
Jan 20, 2021 15.00 15.19 14.70 14.98 407,977 +0.04(+0.27%)
Jan 19, 2021 15.98 16.13 14.84 14.94 618,200 -0.89(-5.62%)
Jan 15, 2021 15.20 16.05 14.85 15.83 1,379,900 +0.52(+3.40%)
Jan 14, 2021 14.84 16.08 14.75 15.31 923,019 +0.39(+2.61%)
Jan 13, 2021 13.51 15.05 13.20 14.92 1,753,611 +1.24(+9.06%)
Jan 12, 2021 13.45 14.47 13.40 13.68 439,624 +0.38(+2.86%)
Jan 11, 2021 13.09 13.45 12.94 13.30 500,154 -0.03(-0.23%)
Jan 08, 2021 13.33 13.53 13.09 13.33 444,300 +0.20(+1.52%)
Jan 07, 2021 13.70 13.70 12.91 13.13 486,136 +0.04(+0.31%)
Jan 06, 2021 13.54 14.00 12.80 13.09 609,044 -0.17(-1.28%)
Jan 05, 2021 13.20 13.63 13.12 13.26 340,423 +0.09(+0.68%)
Jan 04, 2021 14.11 14.32 12.73 13.17 557,153 -1.16(-8.09%)
Dec 31, 2020 14.33 14.33 14.33 164,135 +0.22(+1.56%)
Dec 30, 2020 14.12 14.45 13.92 14.11 164,135 -0.03(-0.21%)
Dec 29, 2020 14.48 14.48 14.01 14.14 175,263 -0.32(-2.21%)
Dec 28, 2020 14.51 14.86 13.86 14.46 349,590 -0.05(-0.34%)
Dec 24, 2020 13.72 14.63 13.70 14.51 200,300 +0.70(+5.07%)
Dec 23, 2020 14.04 14.86 13.68 13.81 355,342 -0.38(-2.68%)
Dec 22, 2020 15.02 15.30 13.50 14.19 727,804 -0.62(-4.19%)
Dec 21, 2020 16.43 16.47 14.06 14.81 2,537,614 -1.78(-10.73%)
Dec 18, 2020 11.15 20.81 10.77 16.59 43,591,700 +7.80(+88.74%)
Dec 17, 2020 8.460 8.810 8.230 8.790 226,413 +0.50(+6.03%)
Dec 16, 2020 8.220 8.370 8.050 8.290 118,087 +0.11(+1.34%)
Dec 15, 2020 7.850 8.340 7.670 8.180 168,863 +0.36(+4.60%)
Dec 14, 2020 8.100 8.210 7.800 7.820 126,846 -0.32(-3.93%)
Dec 11, 2020 8.250 8.303 7.990 8.140 170,500 -0.23(-2.75%)
Dec 10, 2020 8.340 8.470 8.000 8.370 178,528 +0.00(+0.00%)
Dec 09, 2020 8.450 8.535 8.310 8.370 133,966 -0.10(-1.18%)
Dec 08, 2020 8.380 8.520 8.360 8.470 111,076 +0.03(+0.36%)
Dec 07, 2020 8.630 8.630 8.350 8.440 138,649 -0.19(-2.20%)
Dec 04, 2020 8.520 8.680 8.260 8.630 116,700 +0.10(+1.17%)
Dec 03, 2020 8.660 8.660 8.380 8.530 73,387 -0.04(-0.47%)
Dec 02, 2020 8.410 8.690 8.190 8.570 132,008 +0.11(+1.30%)
Dec 01, 2020 8.780 8.844 8.200 8.460 286,376 -0.18(-2.08%)
Nov 30, 2020 9.170 9.178 8.560 8.640 164,037 -0.56(-6.09%)
Nov 27, 2020 9.470 9.490 9.000 9.200 63,700 -0.19(-2.02%)
Nov 25, 2020 9.470 9.640 9.250 9.390 113,900 -0.20(-2.09%)
Nov 24, 2020 9.430 9.670 9.270 9.590 185,618 +0.39(+4.24%)
Nov 23, 2020 8.960 9.370 8.880 9.200 172,915 +0.38(+4.31%)
Nov 20, 2020 9.030 9.060 8.700 8.820 124,900 -0.28(-3.08%)
Nov 19, 2020 9.080 9.160 8.800 9.100 83,943 +0.04(+0.44%)
Nov 18, 2020 9.080 9.270 8.910 9.060 128,386 +0.07(+0.78%)
Nov 17, 2020 9.000 9.100 8.670 8.990 120,395 -0.03(-0.33%)
Nov 16, 2020 8.740 9.170 8.550 9.020 255,468 +0.51(+5.99%)
Nov 13, 2020 8.200 8.550 8.194 8.510 113,400 +0.43(+5.32%)
Nov 12, 2020 8.230 8.310 7.905 8.080 110,789 -0.27(-3.23%)
Nov 11, 2020 8.670 8.670 8.150 8.350 126,417 -0.32(-3.69%)
Nov 10, 2020 8.550 8.750 8.480 8.670 153,649 +0.28(+3.34%)
Nov 09, 2020 8.150 8.660 8.130 8.390 349,740 +0.36(+4.48%)
Nov 06, 2020 8.330 8.330 7.910 8.030 137,600 -0.32(-3.83%)
Nov 05, 2020 8.160 8.510 8.020 8.350 268,540 +0.28(+3.47%)
Nov 04, 2020 7.870 8.250 7.825 8.070 106,613 -0.01(-0.12%)
Nov 03, 2020 8.000 8.120 7.920 8.080 131,360 +0.22(+2.80%)
Nov 02, 2020 7.530 8.000 7.500 7.860 193,986 +0.37(+4.94%)
Oct 30, 2020 7.860 7.960 7.325 7.490 242,500 -0.41(-5.19%)
Oct 29, 2020 7.810 7.970 7.720 7.900 85,600 +0.02(+0.25%)
Oct 28, 2020 7.710 7.920 7.690 7.880 112,941 -0.11(-1.38%)
Oct 27, 2020 7.950 8.170 7.810 7.990 141,056 +0.05(+0.63%)
Oct 26, 2020 8.230 8.230 7.720 7.940 226,713 -0.46(-5.48%)
Oct 23, 2020 7.990 8.410 7.970 8.400 135,500 +0.40(+5.00%)
Oct 22, 2020 7.840 8.030 7.796 8.000 112,434 +0.13(+1.65%)
Oct 21, 2020 8.270 8.270 7.820 7.870 200,586 -0.44(-5.29%)
Oct 20, 2020 8.520 8.670 8.270 8.310 120,150 -0.10(-1.19%)
Oct 19, 2020 8.100 8.480 8.100 8.410 165,763 +0.31(+3.83%)
Oct 16, 2020 8.170 8.360 8.070 8.100 63,400 -0.12(-1.46%)
Oct 15, 2020 7.920 8.290 7.770 8.220 103,891 +0.16(+1.99%)
Oct 14, 2020 8.190 8.400 8.050 8.060 79,978 -0.10(-1.23%)
Oct 13, 2020 8.270 8.390 8.140 8.160 67,345 -0.26(-3.09%)
Oct 12, 2020 8.530 8.680 8.310 8.420 141,097 +0.01(+0.12%)
Oct 09, 2020 8.460 8.560 8.250 8.410 153,100 +0.06(+0.72%)
Oct 08, 2020 7.840 8.400 7.750 8.350 182,678 +0.61(+7.88%)
Oct 07, 2020 7.660 7.805 7.560 7.740 120,814 +0.23(+3.06%)
Oct 06, 2020 7.850 8.080 7.470 7.510 152,492 -0.26(-3.35%)
Oct 05, 2020 7.470 7.830 7.450 7.770 109,994 +0.36(+4.86%)
Oct 02, 2020 7.120 7.515 7.100 7.410 112,900 +0.11(+1.51%)
Oct 01, 2020 7.060 7.300 6.990 7.300 151,956 +0.25(+3.55%)
Sep 30, 2020 6.940 7.280 6.940 7.050 214,757 +0.04(+0.57%)
Sep 29, 2020 7.130 7.190 6.890 7.010 133,927 -0.13(-1.82%)
Sep 28, 2020 6.980 7.260 6.960 7.140 162,734 +0.26(+3.78%)
Sep 25, 2020 6.570 7.000 6.570 6.880 185,200 +0.20(+2.99%)
Sep 24, 2020 6.660 6.920 6.525 6.680 206,508 +0.08(+1.21%)
Sep 23, 2020 6.900 7.040 6.590 6.600 196,665 -0.23(-3.37%)
Sep 22, 2020 6.880 7.040 6.660 6.830 132,705 -0.02(-0.29%)
Sep 21, 2020 7.150 7.266 6.800 6.850 315,061 -0.53(-7.18%)
Sep 18, 2020 7.650 7.650 7.370 7.380 261,400 -0.17(-2.25%)
Sep 17, 2020 7.460 7.770 7.460 7.550 140,906 -0.05(-0.66%)
Sep 16, 2020 7.340 7.750 7.240 7.600 224,373 +0.21(+2.84%)
Sep 15, 2020 7.710 7.860 7.340 7.390 198,588 -0.19(-2.51%)
Sep 14, 2020 7.250 7.730 7.250 7.580 262,190 +0.44(+6.16%)
Sep 11, 2020 7.280 7.280 6.980 7.140 201,800 -0.13(-1.79%)
Sep 10, 2020 7.420 7.715 7.250 7.270 309,946 -0.15(-2.02%)
Sep 09, 2020 7.820 7.820 7.310 7.420 300,524 -0.32(-4.13%)
Sep 08, 2020 7.880 8.030 7.720 7.740 166,705 -0.25(-3.13%)
Sep 04, 2020 8.250 8.340 7.650 7.990 236,000 -0.10(-1.24%)
Sep 03, 2020 8.150 8.360 7.878 8.090 169,878 -0.11(-1.34%)
Sep 02, 2020 8.010 8.220 7.860 8.200 214,721 +0.27(+3.40%)
Sep 01, 2020 7.610 7.960 7.550 7.930 159,101 +0.23(+2.99%)
Aug 31, 2020 8.120 8.120 7.680 7.700 178,733 -0.44(-5.41%)
Aug 28, 2020 8.020 8.170 7.890 8.140 119,000 +0.15(+1.88%)
Aug 27, 2020 7.830 8.150 7.730 7.990 136,338 +0.16(+2.04%)
Aug 26, 2020 8.010 8.030 7.710 7.830 162,101 -0.19(-2.37%)
Aug 25, 2020 8.210 8.210 7.790 8.020 186,227 -0.16(-1.96%)
Aug 24, 2020 7.600 8.210 7.470 8.180 279,516 +0.59(+7.77%)
Aug 21, 2020 7.490 7.630 7.260 7.590 297,500 +0.15(+2.02%)
Aug 20, 2020 7.460 7.690 7.440 7.440 182,071 -0.18(-2.36%)
Aug 19, 2020 7.770 7.770 7.280 7.620 375,484 -0.14(-1.80%)
Aug 18, 2020 8.030 8.050 7.630 7.760 290,821 -0.12(-1.52%)
Aug 17, 2020 8.130 8.200 7.900 7.880 200,833 -0.25(-3.08%)
Aug 14, 2020 7.840 8.200 7.750 8.130 139,500 +0.16(+2.01%)
Aug 13, 2020 8.020 8.250 7.900 7.970 152,390 -0.03(-0.38%)
Aug 12, 2020 8.180 8.185 7.780 8.000 243,810 -0.05(-0.62%)
Aug 11, 2020 7.960 8.290 7.920 8.050 377,915 +0.28(+3.60%)
Aug 10, 2020 7.700 7.950 7.611 7.770 312,100 +0.05(+0.65%)
Aug 07, 2020 7.560 7.730 7.360 7.720 209,300 +0.13(+1.71%)
Aug 06, 2020 7.750 7.820 7.510 7.590 244,806 -0.02(-0.26%)
Aug 05, 2020 7.840 8.080 7.510 7.610 314,103 -0.14(-1.81%)
Aug 04, 2020 8.510 8.900 7.730 7.750 866,050 +0.35(+4.73%)
Aug 03, 2020 6.990 7.640 6.940 7.400 674,406 +0.41(+5.87%)
Jul 31, 2020 7.290 7.350 6.925 6.990 314,000 -0.36(-4.90%)
Jul 30, 2020 7.200 7.390 6.990 7.350 267,501 +0.01(+0.14%)
Jul 29, 2020 7.210 7.470 7.200 7.340 395,517 +0.13(+1.80%)
Jul 28, 2020 7.080 7.350 7.080 7.210 271,704 +0.11(+1.55%)
Jul 27, 2020 7.350 7.400 6.940 7.100 217,731 -0.26(-3.53%)
Jul 24, 2020 7.500 7.530 7.270 7.360 268,600 -0.18(-2.39%)
Jul 23, 2020 7.610 7.730 7.380 7.540 313,405 -0.08(-1.05%)
Jul 22, 2020 7.290 7.655 7.280 7.620 360,941 +0.22(+2.97%)
Jul 21, 2020 7.370 7.590 7.270 7.400 331,175 +0.08(+1.09%)
Jul 20, 2020 7.550 7.590 7.160 7.320 315,376 -0.29(-3.81%)
Jul 17, 2020 7.850 7.880 7.510 7.610 309,700 -0.24(-3.06%)
Jul 16, 2020 7.910 8.105 7.710 7.850 236,467 -0.09(-1.13%)
Jul 15, 2020 7.690 7.970 7.520 7.940 533,956 +0.46(+6.15%)
Jul 14, 2020 7.670 7.770 7.380 7.480 388,588 -0.20(-2.60%)
Jul 13, 2020 7.990 8.065 7.520 7.680 309,996 -0.16(-2.04%)
Jul 10, 2020 7.630 7.860 7.400 7.840 353,400 +0.11(+1.42%)
Jul 09, 2020 8.280 8.305 7.720 7.730 348,687 -0.53(-6.42%)
Jul 08, 2020 8.110 8.340 7.980 8.260 334,222 +0.10(+1.23%)
Jul 07, 2020 8.380 8.385 8.100 8.160 339,671 -0.39(-4.56%)
Jul 06, 2020 8.420 8.640 8.180 8.550 303,750 +0.35(+4.27%)
Jul 02, 2020 8.280 8.720 8.140 8.200 342,500 +0.21(+2.63%)
Jul 01, 2020 8.200 8.490 7.970 7.990 214,274 -0.18(-2.20%)
Jun 30, 2020 8.090 8.290 7.840 8.170 357,175 +0.01(+0.12%)
Jun 29, 2020 7.700 8.180 7.580 8.160 266,130 +0.55(+7.23%)
Jun 26, 2020 7.910 8.000 7.540 7.610 648,400 -0.51(-6.28%)
Jun 25, 2020 8.000 8.430 7.825 8.120 299,794 -0.04(-0.49%)
Jun 24, 2020 8.000 8.250 7.850 8.160 322,491 -0.15(-1.81%)
Jun 23, 2020 8.460 8.630 8.090 8.310 320,917 -0.04(-0.48%)
Jun 22, 2020 8.270 8.430 8.010 8.350 257,105 +0.11(+1.33%)
Jun 19, 2020 8.410 8.690 8.070 8.240 438,700 -0.05(-0.60%)
Jun 18, 2020 8.360 8.660 8.200 8.290 257,829 -0.12(-1.43%)
Jun 17, 2020 8.840 8.970 8.300 8.410 308,549 -0.39(-4.43%)
Jun 16, 2020 9.320 9.480 8.510 8.800 440,875 -0.11(-1.23%)
Jun 15, 2020 8.240 9.100 8.240 8.910 332,712 +0.19(+2.18%)
Jun 12, 2020 8.500 8.810 8.060 8.720 332,800 +0.74(+9.27%)
Jun 11, 2020 8.170 8.620 7.710 7.980 439,799 -0.68(-7.85%)
Jun 10, 2020 9.400 9.590 8.540 8.660 491,163 -0.63(-6.78%)
Jun 09, 2020 9.250 9.500 8.910 9.290 564,068 -0.44(-4.52%)
Jun 08, 2020 9.370 9.840 9.050 9.730 576,130 +0.82(+9.20%)
Jun 05, 2020 9.210 9.350 8.540 8.910 555,900 +0.41(+4.82%)
Jun 04, 2020 8.160 8.500 7.997 8.500 405,803 +0.24(+2.91%)
Jun 03, 2020 8.200 8.420 8.050 8.260 549,453 +0.38(+4.82%)
Jun 02, 2020 7.520 8.240 7.480 7.880 746,270 +0.48(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.