Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.317	6.578	6.131	6.224	548,167	-0.31(-4.70%)
May 28, 2020	6.968	6.996	6.457	6.531	391,039	-0.38(-5.52%)
May 27, 2020	6.838	6.950	6.387	6.913	540,533	+0.35(+5.39%)
May 26, 2020	6.364	6.657	6.364	6.559	448,977	+0.40(+6.50%)
May 22, 2020	6.438	6.503	5.908	6.159	430,795	-0.21(-3.36%)
May 21, 2020	6.410	6.494	6.122	6.373	358,661	+0.05(+0.74%)
May 20, 2020	5.778	6.494	5.778	6.327	698,566	+0.64(+11.29%)
May 19, 2020	5.954	5.992	5.531	5.685	430,300	-0.33(-5.42%)
May 18, 2020	6.010	6.234	5.703	6.010	639,632	+0.35(+6.25%)
May 15, 2020	5.471	5.815	5.267	5.657	381,460	+0.18(+3.23%)
May 14, 2020	5.443	5.573	4.991	5.480	386,788	+0.03(+0.51%)
May 13, 2020	5.824	5.843	5.159	5.452	744,857	-0.38(-6.54%)
May 12, 2020	6.178	6.364	5.824	5.833	471,435	-0.28(-4.64%)
May 11, 2020	6.237	6.254	5.785	6.117	624,582	-0.38(-5.82%)
May 08, 2020	5.905	6.588	5.637	6.495	739,821	+0.66(+11.22%)
May 07, 2020	6.006	6.385	5.771	5.840	573,690	-0.10(-1.71%)
May 06, 2020	6.809	7.003	5.859	5.942	851,487	-0.78(-11.66%)
May 05, 2020	6.920	7.390	6.523	6.726	972,911	+0.04(+0.55%)
May 04, 2020	6.874	6.901	6.274	6.689	1,129,602	-0.55(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.