Indicators

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.55	16.57	16.25	16.51	107,978	+0.15(+0.92%)
May 27, 2021	16.35	16.50	16.27	16.36	120,189	+0.05(+0.31%)
May 26, 2021	15.77	16.33	15.75	16.31	120,518	+0.54(+3.42%)
May 25, 2021	15.81	16.00	15.74	15.77	121,032	-0.05(-0.32%)
May 24, 2021	15.76	15.97	15.72	15.82	88,443	+0.15(+0.96%)
May 21, 2021	15.62	15.95	15.62	15.67	114,509	+0.20(+1.29%)
May 20, 2021	15.24	15.58	15.10	15.47	125,217	+0.29(+1.91%)
May 19, 2021	14.84	15.28	14.80	15.18	213,682	+0.05(+0.33%)
May 18, 2021	15.19	15.55	15.11	15.13	122,246	+0.11(+0.73%)
May 17, 2021	14.89	15.05	14.71	15.02	87,061	-0.09(-0.60%)
May 14, 2021	14.42	15.15	14.30	15.11	160,118	+0.90(+6.33%)
May 13, 2021	14.07	14.46	13.95	14.21	152,747	-0.02(-0.14%)
May 12, 2021	14.84	15.10	14.16	14.23	178,190	-0.64(-4.30%)
May 11, 2021	15.24	15.35	14.59	14.87	194,542	-0.82(-5.23%)
May 10, 2021	16.10	16.10	15.66	15.69	244,267	-0.10(-0.63%)
May 07, 2021	14.88	15.81	14.81	15.79	245,005	+0.69(+4.57%)
May 06, 2021	14.78	15.10	14.71	15.10	217,341	+0.19(+1.27%)
May 05, 2021	15.11	15.17	14.78	14.91	267,416	-0.08(-0.53%)
May 04, 2021	15.20	15.38	14.80	14.99	416,749	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.