Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.756 9.033 8.387 8.516 256,542 -0.38(-4.25%)
Feb 27, 2020 8.931 9.457 7.953 8.894 525,843 -0.04(-0.41%)
Feb 26, 2020 9.577 9.799 8.405 8.931 1,029,905 -0.75(-7.72%)
Feb 25, 2020 11.06 11.39 9.679 9.679 797,908 -1.45(-13.02%)
Feb 24, 2020 11.99 12.15 11.13 11.13 592,093 -1.42(-11.32%)
Feb 21, 2020 12.54 12.82 12.35 12.55 706,981 -0.06(-0.51%)
Feb 20, 2020 12.87 12.93 12.42 12.61 555,869 -0.29(-2.22%)
Feb 19, 2020 12.63 12.95 12.58 12.90 304,889 +0.28(+2.19%)
Feb 18, 2020 13.02 13.27 12.46 12.62 448,113 -0.46(-3.53%)
Feb 14, 2020 12.89 13.40 12.89 13.08 356,579 +0.19(+1.47%)
Feb 13, 2020 12.63 12.90 12.60 12.89 307,874 +0.19(+1.52%)
Feb 12, 2020 12.87 12.87 12.26 12.70 365,516 -0.05(-0.36%)
Feb 11, 2020 12.06 12.89 11.94 12.75 431,748 +0.68(+5.64%)
Feb 10, 2020 11.97 12.20 11.77 12.07 427,113 +0.06(+0.54%)
Feb 07, 2020 12.11 12.74 11.66 12.00 841,750 +0.00(+0.00%)
Feb 06, 2020 10.07 12.16 9.880 12.00 1,204,745 +2.53(+26.67%)
Feb 05, 2020 8.961 9.484 8.896 9.475 682,860 +0.67(+7.62%)
Feb 04, 2020 9.126 9.190 8.731 8.804 382,316 -0.21(-2.34%)
Feb 03, 2020 9.567 9.733 8.850 9.016 464,318 -0.55(-5.76%)
Jan 31, 2020 10.04 10.04 9.494 9.567 410,646 -0.49(-4.84%)
Jan 30, 2020 9.641 10.16 9.604 10.05 477,432 +0.34(+3.50%)
Jan 29, 2020 9.650 9.852 9.613 9.714 181,893 +0.13(+1.34%)
Jan 28, 2020 9.411 9.802 9.411 9.586 275,791 +0.20(+2.15%)
Jan 27, 2020 9.402 9.535 9.222 9.383 301,315 -0.10(-1.07%)
Jan 24, 2020 9.650 9.714 9.393 9.484 196,074 -0.14(-1.43%)
Jan 23, 2020 9.439 9.650 9.200 9.622 263,909 +0.17(+1.75%)
Jan 22, 2020 9.834 10.05 9.448 9.457 896,416 -0.39(-3.92%)
Jan 21, 2020 10.06 10.17 9.769 9.843 543,052 -0.16(-1.56%)
Jan 17, 2020 9.742 10.05 9.682 9.999 396,501 +0.33(+3.42%)
Jan 16, 2020 9.475 9.861 9.475 9.668 420,074 +0.25(+2.63%)
Jan 15, 2020 9.301 9.632 9.273 9.420 423,230 +0.13(+1.38%)
Jan 14, 2020 9.163 9.429 9.126 9.291 298,296 +0.11(+1.20%)
Jan 13, 2020 9.163 9.181 8.704 9.181 431,930 +0.08(+0.91%)
Jan 10, 2020 9.549 9.549 9.043 9.098 370,278 -0.43(-4.53%)
Jan 09, 2020 9.402 9.687 9.328 9.530 432,173 +0.14(+1.47%)
Jan 08, 2020 9.567 9.659 9.227 9.393 536,065 -0.18(-1.92%)
Jan 07, 2020 9.521 9.760 8.961 9.576 850,248 +0.02(+0.19%)
Jan 06, 2020 9.714 10.10 9.374 9.558 667,517 -0.87(-8.37%)
Jan 03, 2020 10.61 10.67 10.39 10.43 354,392 -0.31(-2.91%)
Jan 02, 2020 11.21 11.29 10.70 10.74 218,537 -0.45(-4.02%)
Dec 31, 2019 11.34 11.48 10.97 11.19 399,004 -0.14(-1.22%)
Dec 30, 2019 11.35 11.53 11.28 11.33 244,782 -0.01(-0.08%)
Dec 27, 2019 11.49 11.58 11.22 11.34 193,572 -0.20(-1.75%)
Dec 26, 2019 11.64 11.76 11.35 11.54 237,524 -0.17(-1.41%)
Dec 24, 2019 11.32 11.75 11.32 11.71 144,934 +0.38(+3.33%)
Dec 23, 2019 11.67 11.67 11.21 11.33 270,185 -0.43(-3.67%)
Dec 20, 2019 11.96 12.02 11.49 11.76 679,188 -0.14(-1.16%)
Dec 19, 2019 12.00 12.19 11.83 11.90 371,762 -0.11(-0.92%)
Dec 18, 2019 11.94 12.38 11.94 12.01 401,670 +0.14(+1.16%)
Dec 17, 2019 11.36 11.98 11.29 11.87 449,246 +0.52(+4.62%)
Dec 16, 2019 10.89 11.39 10.82 11.35 427,132 +0.60(+5.56%)
Dec 13, 2019 10.63 10.90 10.42 10.75 433,823 +0.12(+1.12%)
Dec 12, 2019 10.80 10.89 10.35 10.63 400,150 -0.16(-1.45%)
Dec 11, 2019 11.57 11.63 10.48 10.79 751,691 -0.85(-7.34%)
Dec 10, 2019 11.81 11.98 11.31 11.64 810,626 -0.17(-1.40%)
Dec 09, 2019 12.09 12.24 11.77 11.81 476,568 -0.30(-2.50%)
Dec 06, 2019 12.30 12.35 11.84 12.11 480,285 -0.01(-0.08%)
Dec 05, 2019 12.67 13.00 12.09 12.12 489,557 -0.64(-5.04%)
Dec 04, 2019 12.47 12.82 12.43 12.77 260,041 +0.38(+3.04%)
Dec 03, 2019 12.45 12.54 12.24 12.39 640,796 -0.15(-1.17%)
Dec 02, 2019 12.68 12.95 12.43 12.54 282,572 +0.03(+0.22%)
Nov 29, 2019 12.33 12.80 12.33 12.51 163,214 +0.13(+1.04%)
Nov 27, 2019 12.20 12.48 12.12 12.38 282,360 +0.23(+1.89%)
Nov 26, 2019 12.25 12.44 12.12 12.15 690,976 -0.10(-0.83%)
Nov 25, 2019 12.09 12.42 12.09 12.25 336,523 +0.22(+1.83%)
Nov 22, 2019 12.54 12.64 11.86 12.03 490,513 -0.50(-3.96%)
Nov 21, 2019 13.14 13.20 12.42 12.53 464,752 -0.62(-4.68%)
Nov 20, 2019 13.57 13.68 12.95 13.14 463,566 -0.48(-3.51%)
Nov 19, 2019 13.50 13.78 13.21 13.62 338,073 +0.05(+0.34%)
Nov 18, 2019 14.25 14.34 13.45 13.57 613,001 -0.77(-5.38%)
Nov 15, 2019 15.08 15.61 14.33 14.35 900,724 -0.58(-3.88%)
Nov 14, 2019 14.54 14.94 14.43 14.93 473,056 +0.36(+2.46%)
Nov 13, 2019 14.20 14.86 14.06 14.57 417,068 +0.26(+1.80%)
Nov 12, 2019 14.12 14.35 14.00 14.31 313,619 +0.16(+1.10%)
Nov 11, 2019 13.48 14.47 13.34 14.15 472,190 +0.55(+4.05%)
Nov 08, 2019 13.11 13.69 13.00 13.60 321,314 +0.38(+2.85%)
Nov 07, 2019 13.12 13.64 12.86 13.22 397,181 +0.28(+2.13%)
Nov 06, 2019 12.78 13.21 12.78 12.95 232,732 -0.07(-0.57%)
Nov 05, 2019 13.04 13.30 12.93 13.02 312,111 -0.02(-0.14%)
Nov 04, 2019 12.79 13.21 12.79 13.04 298,182 +0.25(+1.94%)
Nov 01, 2019 12.92 13.00 12.63 12.79 261,360 -0.06(-0.50%)
Oct 31, 2019 13.56 13.56 12.66 12.86 359,893 -0.73(-5.35%)
Oct 30, 2019 13.65 13.79 13.46 13.58 312,952 -0.07(-0.54%)
Oct 29, 2019 13.31 13.78 13.20 13.66 696,588 +0.48(+3.63%)
Oct 28, 2019 12.40 13.20 12.14 13.18 1,311,871 +0.85(+6.94%)
Oct 25, 2019 12.64 12.70 11.83 12.32 1,511,146 +0.94(+8.23%)
Oct 24, 2019 11.58 11.64 11.12 11.39 242,278 -0.12(-1.04%)
Oct 23, 2019 11.76 11.93 11.41 11.51 208,237 -0.30(-2.57%)
Oct 22, 2019 11.41 12.06 11.41 11.81 272,465 +0.32(+2.80%)
Oct 21, 2019 11.64 11.73 11.43 11.49 313,991 +0.00(+0.00%)
Oct 18, 2019 11.34 11.63 11.27 11.49 166,260 +0.06(+0.56%)
Oct 17, 2019 11.54 11.69 11.36 11.42 211,325 -0.05(-0.40%)
Oct 16, 2019 11.61 11.73 11.25 11.47 217,862 -0.25(-2.12%)
Oct 15, 2019 11.65 11.98 11.63 11.72 285,896 +0.17(+1.43%)
Oct 14, 2019 11.62 11.86 11.35 11.55 355,733 -0.26(-2.18%)
Oct 11, 2019 12.15 12.26 11.74 11.81 318,050 -0.12(-1.00%)
Oct 10, 2019 11.96 12.09 11.89 11.93 271,101 +0.06(+0.54%)
Oct 09, 2019 11.97 12.09 11.78 11.86 171,459 +0.04(+0.31%)
Oct 08, 2019 11.85 12.13 11.70 11.83 282,085 -0.16(-1.30%)
Oct 07, 2019 12.06 12.22 11.89 11.98 216,007 -0.12(-0.99%)
Oct 04, 2019 11.84 12.15 11.75 12.10 169,525 +0.28(+2.33%)
Oct 03, 2019 12.02 12.28 11.69 11.83 204,037 -0.31(-2.57%)
Oct 02, 2019 11.96 12.24 11.65 12.14 247,783 +0.15(+1.23%)
Oct 01, 2019 12.28 12.63 11.89 11.99 282,598 -0.21(-1.73%)
Sep 30, 2019 12.45 12.45 12.06 12.20 278,516 -0.17(-1.34%)
Sep 27, 2019 12.33 12.66 12.18 12.37 140,908 +0.07(+0.60%)
Sep 26, 2019 12.60 12.69 12.25 12.30 173,144 -0.34(-2.69%)
Sep 25, 2019 12.18 12.75 12.17 12.64 177,696 +0.35(+2.84%)
Sep 24, 2019 12.96 13.13 12.27 12.29 194,230 -0.70(-5.38%)
Sep 23, 2019 12.90 13.20 12.82 12.99 148,819 -0.02(-0.14%)
Sep 20, 2019 12.90 13.30 12.84 13.00 330,672 +0.06(+0.50%)
Sep 19, 2019 13.03 13.66 12.91 12.94 298,038 -0.17(-1.33%)
Sep 18, 2019 13.47 13.51 12.77 13.11 206,351 -0.41(-3.06%)
Sep 17, 2019 13.93 13.93 13.15 13.53 265,941 -0.49(-3.48%)
Sep 16, 2019 13.90 14.13 13.78 14.02 212,349 -0.06(-0.46%)
Sep 13, 2019 14.24 14.68 14.07 14.08 258,313 -0.07(-0.52%)
Sep 12, 2019 14.06 14.29 13.80 14.15 238,829 +0.01(+0.07%)
Sep 11, 2019 14.07 14.14 13.81 14.14 156,443 +0.19(+1.38%)
Sep 10, 2019 13.69 14.03 13.69 13.95 148,703 +0.22(+1.61%)
Sep 09, 2019 13.30 13.89 13.30 13.73 150,104 +0.52(+3.97%)
Sep 06, 2019 13.55 13.88 13.19 13.21 230,023 -0.29(-2.18%)
Sep 05, 2019 13.40 13.90 13.40 13.50 179,093 +0.40(+3.09%)
Sep 04, 2019 12.84 13.41 12.84 13.10 233,345 +0.67(+5.40%)
Sep 03, 2019 12.41 12.59 12.15 12.43 293,192 -0.09(-0.73%)
Aug 30, 2019 12.93 13.13 12.46 12.52 175,509 -0.32(-2.51%)
Aug 29, 2019 12.90 13.26 12.70 12.84 135,398 +0.01(+0.07%)
Aug 28, 2019 12.72 13.07 12.72 12.83 148,494 +0.00(+0.00%)
Aug 27, 2019 13.09 13.22 12.48 12.83 273,033 -0.18(-1.41%)
Aug 26, 2019 12.92 13.18 12.81 13.01 220,932 +0.31(+2.46%)
Aug 23, 2019 12.88 13.49 12.55 12.70 249,064 -0.30(-2.33%)
Aug 22, 2019 13.37 13.90 12.88 13.00 260,206 -0.36(-2.68%)
Aug 21, 2019 12.42 13.37 12.32 13.36 243,551 +1.10(+9.00%)
Aug 20, 2019 12.24 12.44 12.15 12.26 295,105 +0.01(+0.08%)
Aug 19, 2019 12.33 12.56 12.20 12.25 279,086 +0.12(+0.99%)
Aug 16, 2019 11.78 12.25 11.65 12.13 266,365 +0.37(+3.12%)
Aug 15, 2019 12.14 12.22 11.72 11.76 226,187 -0.39(-3.18%)
Aug 14, 2019 12.32 12.40 12.06 12.15 187,587 -0.40(-3.22%)
Aug 13, 2019 12.56 13.01 12.37 12.55 269,625 +0.24(+1.94%)
Aug 12, 2019 12.17 12.56 12.00 12.32 124,145 +0.05(+0.37%)
Aug 09, 2019 12.32 12.54 12.26 12.27 186,608 -0.08(-0.67%)
Aug 08, 2019 12.12 12.53 12.09 12.35 260,542 +0.38(+3.15%)
Aug 07, 2019 11.52 12.08 11.25 11.98 374,833 +0.36(+3.09%)
Aug 06, 2019 11.97 12.20 11.56 11.62 353,803 -0.31(-2.62%)
Aug 05, 2019 11.46 12.31 11.26 11.93 342,199 +0.26(+2.20%)
Aug 02, 2019 11.64 11.76 11.27 11.67 342,097 -0.05(-0.39%)
Aug 01, 2019 11.40 12.08 11.29 11.72 508,591 +0.30(+2.66%)
Jul 31, 2019 11.21 12.01 11.07 11.41 697,797 +0.43(+3.93%)
Jul 30, 2019 10.39 11.12 10.20 10.98 1,181,766 +1.37(+14.24%)
Jul 29, 2019 9.604 9.797 9.567 9.613 380,579 +0.03(+0.29%)
Jul 26, 2019 9.190 9.825 9.117 9.586 308,148 +0.36(+3.88%)
Jul 25, 2019 9.760 9.797 9.200 9.227 345,079 -0.48(-4.92%)
Jul 24, 2019 9.154 9.788 9.154 9.705 265,363 +0.51(+5.60%)
Jul 23, 2019 9.503 9.677 9.135 9.190 264,125 -0.25(-2.63%)
Jul 22, 2019 9.586 9.668 9.429 9.439 143,207 -0.09(-0.96%)
Jul 19, 2019 9.641 9.733 9.512 9.530 277,028 -0.13(-1.33%)
Jul 18, 2019 9.374 9.806 9.374 9.659 225,590 +0.30(+3.24%)
Jul 17, 2019 9.356 9.420 8.841 9.356 239,683 -0.01(-0.10%)
Jul 16, 2019 9.347 9.634 9.301 9.365 122,325 +0.01(+0.10%)
Jul 15, 2019 9.733 9.733 9.236 9.356 121,413 -0.37(-3.78%)
Jul 12, 2019 9.393 9.815 9.393 9.723 188,566 +0.38(+4.03%)
Jul 11, 2019 9.788 9.815 8.942 9.347 250,887 -0.38(-3.88%)
Jul 10, 2019 9.953 10.16 9.595 9.723 142,906 -0.19(-1.95%)
Jul 09, 2019 9.825 10.07 9.751 9.916 149,631 +0.05(+0.47%)
Jul 08, 2019 10.18 10.39 9.815 9.870 213,299 -0.38(-3.68%)
Jul 05, 2019 10.12 10.41 10.11 10.25 146,783 +0.07(+0.72%)
Jul 03, 2019 9.972 10.30 9.972 10.17 99,887 +0.23(+2.31%)
Jul 02, 2019 10.09 10.14 9.742 9.944 182,129 -0.15(-1.46%)
Jul 01, 2019 10.43 10.48 9.990 10.09 185,186 -0.06(-0.63%)
Jun 28, 2019 9.705 10.42 9.604 10.16 823,470 +0.56(+5.84%)
Jun 27, 2019 9.227 9.999 9.227 9.595 300,221 +0.19(+2.05%)
Jun 26, 2019 8.924 9.530 8.869 9.402 401,004 +0.51(+5.79%)
Jun 25, 2019 8.997 9.144 8.869 8.887 199,647 -0.11(-1.23%)
Jun 24, 2019 9.347 9.622 8.860 8.997 257,858 -0.28(-3.07%)
Jun 21, 2019 9.218 9.383 8.961 9.282 293,567 +0.04(+0.40%)
Jun 20, 2019 8.804 9.291 8.777 9.246 196,094 +0.46(+5.23%)
Jun 19, 2019 8.823 8.910 8.575 8.786 125,547 -0.02(-0.21%)
Jun 18, 2019 8.832 9.126 8.657 8.804 127,943 +0.04(+0.42%)
Jun 17, 2019 8.924 9.016 8.749 8.768 99,622 -0.13(-1.45%)
Jun 14, 2019 8.988 9.071 8.823 8.896 62,239 -0.09(-1.02%)
Jun 13, 2019 9.328 9.328 8.869 8.988 123,480 -0.28(-2.98%)
Jun 12, 2019 9.337 9.484 9.158 9.264 90,796 -0.01(-0.10%)
Jun 11, 2019 9.209 9.356 9.098 9.273 150,486 +0.17(+1.82%)
Jun 10, 2019 8.841 9.190 8.841 9.108 170,676 +0.30(+3.44%)
Jun 07, 2019 8.501 8.832 8.382 8.804 96,078 +0.34(+4.02%)
Jun 06, 2019 8.758 8.841 8.368 8.464 238,610 -0.27(-3.05%)
Jun 05, 2019 9.190 9.190 8.691 8.731 92,140 -0.43(-4.71%)
Jun 04, 2019 8.804 9.172 8.804 9.163 87,153 +0.48(+5.50%)
Jun 03, 2019 8.584 8.791 8.538 8.685 122,732 +0.07(+0.85%)
May 31, 2019 8.988 8.988 8.533 8.611 164,846 -0.58(-6.30%)
May 30, 2019 9.236 9.478 9.098 9.190 149,979 -0.04(-0.40%)
May 29, 2019 9.071 9.282 8.905 9.227 233,519 +0.05(+0.50%)
May 28, 2019 9.016 9.236 8.878 9.181 200,857 +0.17(+1.94%)
May 24, 2019 8.850 9.053 8.722 9.007 168,328 +0.23(+2.62%)
May 23, 2019 8.712 8.850 8.428 8.777 252,747 -0.06(-0.62%)
May 22, 2019 8.988 8.988 8.749 8.832 84,926 -0.20(-2.24%)
May 21, 2019 9.108 9.190 8.970 9.034 220,224 +0.01(+0.10%)
May 20, 2019 8.915 9.273 8.804 9.025 310,433 +0.09(+1.03%)
May 17, 2019 9.172 9.200 8.850 8.933 252,220 -0.34(-3.67%)
May 16, 2019 9.641 9.733 9.246 9.273 247,527 -0.45(-4.63%)
May 15, 2019 9.889 9.990 9.714 9.723 238,763 -0.33(-3.29%)
May 14, 2019 10.15 10.24 9.880 10.05 521,974 +0.04(+0.37%)
May 13, 2019 10.39 10.60 9.953 10.02 199,164 -0.63(-5.95%)
May 10, 2019 10.31 10.73 10.13 10.65 149,613 +0.28(+2.75%)
May 09, 2019 10.61 10.69 10.27 10.37 293,318 -0.39(-3.59%)
May 08, 2019 11.03 11.14 10.73 10.75 188,813 -0.25(-2.26%)
May 07, 2019 11.07 11.12 10.84 11.00 189,896 -0.26(-2.29%)
May 06, 2019 11.30 11.52 11.25 11.26 238,366 -0.50(-4.22%)
May 03, 2019 11.30 11.93 11.20 11.75 127,633 +0.50(+4.41%)
May 02, 2019 11.38 11.92 11.15 11.26 207,769 -0.13(-1.13%)
May 01, 2019 12.32 12.43 11.34 11.39 224,315 -0.85(-6.98%)
Apr 30, 2019 13.46 13.46 12.00 12.24 695,706 +0.07(+0.60%)
Apr 29, 2019 11.75 12.41 11.72 12.17 224,021 +0.51(+4.42%)
Apr 26, 2019 11.43 11.85 11.43 11.65 186,064 +0.23(+2.01%)
Apr 25, 2019 11.14 11.51 10.62 11.42 130,848 +0.27(+2.39%)
Apr 24, 2019 10.75 11.24 10.60 11.16 110,440 +0.39(+3.58%)
Apr 23, 2019 10.58 10.86 10.30 10.77 120,137 +0.33(+3.17%)
Apr 22, 2019 10.17 10.56 9.815 10.44 204,568 +0.32(+3.18%)
Apr 18, 2019 9.898 10.16 9.530 10.12 152,442 +0.19(+1.94%)
Apr 17, 2019 9.999 10.35 9.916 9.926 132,933 -0.27(-2.61%)
Apr 16, 2019 10.15 10.34 9.999 10.19 113,221 +0.08(+0.82%)
Apr 15, 2019 10.16 10.16 9.751 10.11 100,417 -0.06(-0.54%)
Apr 12, 2019 10.28 10.45 10.06 10.16 68,767 -0.02(-0.18%)
Apr 11, 2019 10.15 10.37 10.05 10.18 52,798 +0.04(+0.36%)
Apr 10, 2019 9.815 10.18 9.815 10.15 80,403 +0.29(+2.99%)
Apr 09, 2019 10.26 10.26 9.760 9.852 93,822 -0.50(-4.80%)
Apr 08, 2019 9.981 10.39 9.852 10.35 127,033 +0.28(+2.83%)
Apr 05, 2019 9.916 10.62 9.907 10.06 251,785 +0.19(+1.96%)
Apr 04, 2019 9.687 9.880 9.604 9.870 92,762 +0.17(+1.70%)
Apr 03, 2019 9.282 9.834 9.246 9.705 127,743 +0.48(+5.18%)
Apr 02, 2019 9.236 9.365 8.924 9.227 92,776 -0.06(-0.59%)
Apr 01, 2019 9.282 9.461 9.098 9.282 97,669 +0.06(+0.70%)
Mar 29, 2019 9.190 9.461 9.043 9.218 158,100 +0.10(+1.11%)
Mar 28, 2019 8.905 9.209 8.905 9.117 91,706 +0.22(+2.48%)
Mar 27, 2019 8.860 8.979 8.694 8.896 89,877 +0.04(+0.41%)
Mar 26, 2019 8.841 8.984 8.731 8.860 127,272 +0.00(+0.00%)
Mar 25, 2019 8.915 9.089 8.749 8.860 142,970 -0.04(-0.41%)
Mar 22, 2019 9.650 9.696 8.799 8.896 155,597 -0.89(-9.11%)
Mar 21, 2019 9.632 9.797 9.530 9.788 141,802 +0.11(+1.14%)
Mar 20, 2019 9.604 9.962 9.484 9.677 168,270 +0.07(+0.77%)
Mar 19, 2019 9.972 10.03 9.457 9.604 150,527 -0.28(-2.88%)
Mar 18, 2019 10.31 10.37 9.852 9.889 173,270 -0.44(-4.27%)
Mar 15, 2019 9.236 10.52 9.098 10.33 1,134,665 +1.12(+12.18%)
Mar 14, 2019 9.319 9.466 9.108 9.209 109,562 -0.09(-0.99%)
Mar 13, 2019 9.255 9.558 9.200 9.301 113,919 +0.11(+1.20%)
Mar 12, 2019 8.979 9.227 8.924 9.190 138,748 +0.20(+2.25%)
Mar 11, 2019 8.823 9.007 8.667 8.988 134,110 +0.22(+2.52%)
Mar 08, 2019 8.703 8.860 8.510 8.768 183,452 -0.03(-0.31%)
Mar 07, 2019 9.393 9.393 8.740 8.795 230,420 -0.62(-6.54%)
Mar 06, 2019 9.880 9.908 9.319 9.411 210,857 -0.54(-5.45%)
Mar 05, 2019 10.22 10.24 9.595 9.953 202,891 -0.25(-2.43%)
Mar 04, 2019 10.56 10.57 10.10 10.20 493,222 -0.35(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.