Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.570 1.620 1.480 1.520 155,591 -0.08(-5.00%)
Oct 28, 2021 1.650 1.670 1.570 1.600 152,185 -0.01(-0.62%)
Oct 27, 2021 1.620 1.670 1.565 1.610 171,615 -0.01(-0.62%)
Oct 26, 2021 1.560 1.620 122,442 +0.03(+1.89%)
Oct 25, 2021 1.510 1.630 1.470 1.590 122,045 +0.00(+0.00%)
Oct 22, 2021 1.660 1.710 1.540 1.590 98,862 -0.06(-3.64%)
Oct 21, 2021 1.700 1.730 1.580 1.650 221,120 -0.11(-6.25%)
Oct 20, 2021 1.600 1.790 1.570 1.760 609,528 +0.05(+2.92%)
Oct 19, 2021 1.690 1.770 1.670 1.710 116,564 +0.02(+1.18%)
Oct 18, 2021 1.650 1.797 1.622 1.690 159,264 +0.02(+1.20%)
Oct 15, 2021 1.560 1.710 1.560 1.670 113,085 +0.07(+4.37%)
Oct 14, 2021 1.560 1.670 1.530 1.600 105,606 +0.01(+0.63%)
Oct 13, 2021 1.540 1.700 1.480 1.590 203,870 +0.09(+6.00%)
Oct 12, 2021 1.530 1.530 1.440 1.500 59,738 +0.02(+1.35%)
Oct 11, 2021 1.460 1.510 1.450 1.480 164,978 +0.02(+1.37%)
Oct 08, 2021 1.470 1.490 1.371 1.460 155,974 +0.02(+1.39%)
Oct 07, 2021 1.360 1.480 1.360 1.440 121,781 +0.07(+5.11%)
Oct 06, 2021 1.410 1.470 1.370 1.370 102,707 -0.07(-4.86%)
Oct 05, 2021 1.430 1.500 1.400 1.440 102,981 -0.01(-0.69%)
Oct 04, 2021 1.480 1.520 1.410 1.450 87,961 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.