Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.890 1.980 1.810 1.890 114,067 +0.00(+0.00%)
Jul 29, 2021 1.920 1.940 1.825 1.890 61,481 -0.06(-3.08%)
Jul 28, 2021 1.840 1.980 1.840 1.950 57,370 +0.12(+6.56%)
Jul 27, 2021 1.850 1.940 1.700 1.830 115,663 -0.07(-3.68%)
Jul 26, 2021 2.080 2.180 1.900 1.900 111,812 -0.20(-9.52%)
Jul 23, 2021 2.040 2.160 1.940 2.100 103,564 +0.02(+0.96%)
Jul 22, 2021 2.130 2.170 2.000 2.080 109,451 -0.03(-1.42%)
Jul 21, 2021 2.030 2.140 1.940 2.110 115,593 +0.06(+2.93%)
Jul 20, 2021 2.050 2.120 1.960 2.050 82,819 +0.02(+0.99%)
Jul 19, 2021 2.050 2.200 1.910 2.030 129,259 -0.07(-3.33%)
Jul 16, 2021 2.060 2.140 2.060 2.100 71,905 +0.04(+1.94%)
Jul 15, 2021 2.030 2.130 2.030 2.060 68,169 +0.00(+0.00%)
Jul 14, 2021 2.180 2.310 2.040 2.060 111,140 -0.07(-3.29%)
Jul 13, 2021 2.230 2.280 2.130 2.130 87,571 -0.10(-4.48%)
Jul 12, 2021 2.260 2.310 2.210 2.230 93,514 -0.06(-2.62%)
Jul 09, 2021 2.300 2.440 2.269 2.290 234,371 +0.01(+0.44%)
Jul 08, 2021 2.280 2.440 2.150 2.280 418,464 -0.06(-2.56%)
Jul 07, 2021 2.500 2.590 2.300 2.340 203,618 -0.19(-7.51%)
Jul 06, 2021 2.570 2.710 2.510 2.530 101,941 -0.04(-1.56%)
Jul 02, 2021 2.670 2.790 2.510 2.570 117,504 -0.15(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.