Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.650	2.700	2.300	2.310	232,400	-0.31(-11.83%)
Feb 25, 2021	2.860	2.910	2.620	2.620	212,945	-0.23(-8.07%)
Feb 24, 2021	2.800	3.010	2.800	2.850	146,936	+0.06(+2.15%)
Feb 23, 2021	3.090	3.100	2.760	2.790	327,959	-0.40(-12.54%)
Feb 22, 2021	3.330	3.370	3.180	3.190	266,612	-0.12(-3.63%)
Feb 19, 2021	3.720	3.773	3.310	3.310	233,100	-0.34(-9.32%)
Feb 18, 2021	3.710	3.780	3.600	3.650	148,523	-0.05(-1.35%)
Feb 17, 2021	3.570	3.870	3.540	3.700	456,533	-0.24(-6.09%)
Feb 16, 2021	4.820	5.390	3.850	3.940	1,603,135	-0.60(-13.22%)
Feb 12, 2021	3.770	4.600	3.750	4.540	789,300	+0.72(+18.85%)
Feb 11, 2021	3.800	3.940	3.600	3.820	224,455	+0.02(+0.53%)
Feb 10, 2021	3.870	3.950	3.240	3.800	422,553	+0.02(+0.53%)
Feb 09, 2021	3.710	3.850	3.550	3.780	323,269	+0.18(+5.00%)
Feb 08, 2021	3.590	3.700	3.520	3.600	375,071	+0.08(+2.27%)
Feb 05, 2021	3.590	3.790	3.400	3.520	951,700	+0.03(+0.86%)
Feb 04, 2021	3.290	3.500	3.200	3.490	202,323	+0.21(+6.40%)
Feb 03, 2021	3.100	3.300	3.090	3.280	121,695	+0.19(+6.15%)
Feb 02, 2021	3.100	3.170	2.960	3.090	138,983	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.