Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.130 1.200 1.100 1.140 47,802 -0.02(-1.72%)
Nov 29, 2021 1.090 1.200 1.090 1.160 122,967 +0.02(+1.75%)
Nov 26, 2021 1.150 1.150 1.100 1.140 36,477 -0.06(-5.00%)
Nov 24, 2021 1.110 1.220 1.080 1.200 107,458 +0.08(+7.14%)
Nov 23, 2021 1.150 1.200 1.050 1.120 138,236 -0.02(-1.75%)
Nov 22, 2021 1.180 1.220 1.071 1.140 142,511 -0.05(-4.20%)
Nov 19, 2021 1.220 1.320 1.180 1.190 141,541 -0.07(-5.56%)
Nov 18, 2021 1.380 1.269 1.250 1.260 403,917 -0.12(-8.70%)
Nov 17, 2021 1.500 1.520 1.370 1.380 161,934 -0.09(-6.12%)
Nov 16, 2021 1.570 1.579 1.440 1.470 1,524,487 -0.10(-6.37%)
Nov 15, 2021 1.540 1.580 1.480 1.570 192,285 +0.02(+1.29%)
Nov 12, 2021 1.520 1.650 1.500 1.550 354,478 +0.05(+3.33%)
Nov 11, 2021 1.500 1.580 1.460 1.500 303,215 -0.04(-2.60%)
Nov 10, 2021 1.490 1.540 217,418 +0.01(+0.65%)
Nov 09, 2021 1.540 1.650 1.460 1.530 285,570 -0.03(-1.92%)
Nov 08, 2021 1.500 1.570 1.460 1.560 94,214 +0.05(+3.31%)
Nov 05, 2021 1.490 1.550 1.460 1.510 122,007 +0.01(+0.67%)
Nov 04, 2021 1.490 1.550 1.450 1.500 112,564 +0.00(+0.00%)
Nov 03, 2021 1.450 1.530 1.430 1.500 100,828 +0.05(+3.45%)
Nov 02, 2021 1.490 1.510 1.440 1.450 52,768 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.