Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8200	0.9250		0.9250	114,891	+0.07(+7.56%)
Jan 28, 2022	0.9000	0.9000	0.8201	0.8600	69,854	-0.02(-2.52%)
Jan 27, 2022	0.9100	0.9300	0.8534	0.8822	120,724	+0.00(+0.17%)
Jan 26, 2022	0.9399	0.9567	0.8800	0.8807	105,141	-0.03(-3.29%)
Jan 25, 2022	1.030	1.070	0.8448	0.9107	158,741	-0.11(-10.72%)
Jan 24, 2022	1.150	1.150	0.9500	1.020	154,190	-0.11(-9.73%)
Jan 21, 2022	1.140	1.160	1.045	1.130	93,701	+0.00(+0.00%)
Jan 20, 2022	1.180	1.190	1.120	1.130	106,623	-0.05(-4.24%)
Jan 19, 2022	1.270	1.270	1.130	1.180	107,494	-0.08(-6.35%)
Jan 18, 2022	1.240	1.270	1.160	1.260	214,147	+0.03(+2.44%)
Jan 14, 2022				1.230	0	+0.03(+2.50%)
Jan 13, 2022	1.280	1.380	1.150	1.200	149,541	-0.11(-8.40%)
Jan 12, 2022	1.310	1.400	1.260	1.310	211,651	+0.00(+0.00%)
Jan 11, 2022	1.300	1.410	1.240	1.310	226,868	+0.04(+3.15%)
Jan 10, 2022	1.190	1.300	1.100	1.270	205,241	+0.08(+6.72%)
Jan 07, 2022	1.110	1.200	1.080	1.190	200,969	+0.09(+8.18%)
Jan 06, 2022	1.100	1.120	1.070	1.100	107,708	+0.03(+2.80%)
Jan 05, 2022	1.130	1.135	1.040	1.070	219,871	-0.06(-5.31%)
Jan 04, 2022	1.010	1.140	1.000	1.130	208,491	+0.08(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.