Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.85 27.18 26.19 26.54 418,894 -0.31(-1.15%)
May 30, 2018 26.42 26.91 26.21 26.85 572,772 +0.44(+1.67%)
May 29, 2018 26.11 26.45 25.92 26.41 346,944 +0.31(+1.19%)
May 25, 2018 26.10 26.10 26.10 0 -0.24(-0.91%)
May 24, 2018 26.06 26.64 26.06 26.34 343,859 +0.22(+0.84%)
May 23, 2018 24.91 26.31 24.91 26.12 338,350 -0.13(-0.50%)
May 22, 2018 26.72 26.80 26.05 26.25 217,313 -0.52(-1.94%)
May 21, 2018 26.71 27.87 26.46 26.77 470,684 +0.38(+1.44%)
May 18, 2018 26.06 26.82 25.82 26.39 470,581 +0.31(+1.19%)
May 17, 2018 26.25 26.85 25.70 26.08 957,585 -0.08(-0.31%)
May 16, 2018 26.02 26.60 25.99 26.16 709,236 +0.16(+0.62%)
May 15, 2018 25.99 26.35 25.80 26.00 546,341 -0.20(-0.76%)
May 14, 2018 25.87 26.74 25.67 26.20 781,846 -1.36(-4.93%)
May 11, 2018 28.24 28.45 27.51 27.56 264,726 -0.55(-1.96%)
May 10, 2018 27.80 28.42 27.51 28.11 168,209 +0.42(+1.52%)
May 09, 2018 26.24 27.78 26.11 27.69 411,070 +1.63(+6.25%)
May 08, 2018 26.60 27.07 25.64 26.06 273,347 -0.54(-2.03%)
May 07, 2018 26.50 27.02 26.37 26.60 199,363 +0.23(+0.87%)
May 04, 2018 25.57 26.53 25.27 26.37 379,788 +0.64(+2.49%)
May 03, 2018 25.74 25.91 24.91 25.73 526,919 -0.15(-0.58%)
May 02, 2018 29.05 29.59 25.82 25.88 644,436 -2.87(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.