Indicators

Vici Properties Inc (NY: VICI )

28.47 -0.08 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.56	28.71	28.35	28.47	6,652,235	-0.08(-0.28%)
Apr 25, 2024	28.20	28.57	28.12	28.55	5,195,418	+0.12(+0.42%)
Apr 24, 2024	28.37	28.73	28.15	28.43	5,648,711	-0.15(-0.52%)
Apr 23, 2024	28.11	28.59	28.02	28.58	8,838,468	+0.54(+1.93%)
Apr 22, 2024	27.99	28.06	27.77	28.04	9,231,120	+0.15(+0.54%)
Apr 19, 2024	27.60	27.97	27.57	27.89	5,453,834	+0.37(+1.34%)
Apr 18, 2024	27.33	27.54	27.15	27.52	4,865,794	+0.32(+1.18%)
Apr 17, 2024	27.19	27.50	27.18	27.20	4,059,382	+0.05(+0.18%)
Apr 16, 2024	27.41	27.47	27.07	27.15	5,313,476	-0.43(-1.56%)
Apr 15, 2024	28.03	28.15	27.38	27.58	3,962,391	-0.36(-1.29%)
Apr 12, 2024	28.18	28.18	27.85	27.94	4,746,777	-0.26(-0.92%)
Apr 11, 2024	28.24	28.41	28.02	28.20	12,409,495	+0.09(+0.32%)
Apr 10, 2024	29.21	29.26	28.07	28.11	7,353,120	-1.69(-5.67%)
Apr 09, 2024	29.77	29.96	29.63	29.80	4,761,238	+0.17(+0.57%)
Apr 08, 2024	29.35	29.66	29.32	29.63	5,319,701	+0.31(+1.06%)
Apr 05, 2024	29.25	29.34	28.96	29.32	5,480,499	+0.06(+0.21%)
Apr 04, 2024	29.65	29.75	29.13	29.26	4,908,192	-0.10(-0.34%)
Apr 03, 2024	29.41	29.52	29.24	29.36	4,334,226	-0.11(-0.37%)
Apr 02, 2024	29.40	29.59	29.32	29.47	5,072,965	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.