Skip to main content

Vici Properties Inc (NY: VICI )

33.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.89 29.90 29.25 29.72 8,677,079 +0.05(+0.16%)
Jun 29, 2023 29.21 29.71 29.20 29.67 5,764,655 +0.36(+1.23%)
Jun 28, 2023 29.40 29.42 29.08 29.32 8,113,235 -0.09(-0.29%)
Jun 27, 2023 29.81 29.81 29.31 29.40 6,331,422 -0.29(-0.99%)
Jun 26, 2023 28.98 29.84 28.96 29.69 5,959,708 +0.73(+2.51%)
Jun 23, 2023 29.27 29.32 28.84 28.97 12,004,704 -0.46(-1.57%)
Jun 22, 2023 29.53 29.55 29.05 29.43 4,884,486 -0.02(-0.06%)
Jun 21, 2023 29.82 29.88 29.43 29.45 5,731,517 -0.36(-1.21%)
Jun 20, 2023 30.21 30.27 29.65 29.81 5,404,211 -0.40(-1.33%)
Jun 16, 2023 30.63 30.73 30.13 30.21 8,073,121 -0.19(-0.61%)
Jun 15, 2023 30.23 30.41 30.08 30.40 4,040,676 -0.40(-1.30%)
May 08, 2023 30.61 30.92 30.57 30.80 2,578,335 +0.15(+0.49%)
May 05, 2023 30.45 30.82 30.41 30.65 2,962,745 +0.38(+1.27%)
May 04, 2023 29.89 30.55 29.73 30.26 4,105,189 +0.26(+0.87%)
May 03, 2023 30.82 30.82 29.94 30.00 8,079,291 -0.54(-1.77%)
May 02, 2023 31.26 31.26 30.23 30.55 5,752,936 -1.01(-3.20%)
May 01, 2023 31.49 31.81 31.44 31.55 3,948,316 -0.15(-0.47%)
Apr 28, 2023 31.00 31.70 31.00 31.70 5,094,073 +0.61(+1.95%)
Apr 27, 2023 30.71 31.22 30.47 31.10 3,662,086 +0.45(+1.46%)
Apr 26, 2023 30.77 30.98 30.52 30.65 4,557,770 -0.22(-0.73%)
Apr 25, 2023 30.83 30.99 30.71 30.87 3,281,921 -0.13(-0.42%)
Apr 24, 2023 31.13 31.15 30.64 31.00 3,375,846 -0.13(-0.42%)
Apr 21, 2023 31.07 31.19 30.70 31.13 3,291,835 +0.20(+0.63%)
Apr 20, 2023 30.56 31.05 30.56 30.94 4,671,087 +0.19(+0.61%)
Apr 19, 2023 30.37 30.82 30.34 30.75 2,758,852 +0.13(+0.43%)
Apr 18, 2023 30.69 30.85 30.47 30.62 3,299,527 -0.07(-0.24%)
Apr 17, 2023 30.18 30.71 30.10 30.69 3,678,173 +0.48(+1.58%)
Apr 14, 2023 30.60 30.73 30.03 30.22 2,970,969 -0.31(-1.01%)
Apr 13, 2023 30.60 30.67 30.27 30.53 4,561,922 -0.11(-0.37%)
Apr 12, 2023 30.91 31.03 30.55 30.64 4,251,186 -0.06(-0.18%)
Apr 11, 2023 30.51 30.72 30.33 30.69 5,569,956 +0.21(+0.71%)
Apr 10, 2023 30.11 30.48 30.07 30.48 5,660,911 +0.29(+0.96%)
Apr 06, 2023 30.03 30.20 29.89 30.19 4,958,289 +0.19(+0.62%)
Apr 05, 2023 30.38 30.43 29.97 30.00 7,078,845 -0.21(-0.71%)
Apr 04, 2023 30.44 30.48 29.93 30.22 11,173,863 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.