Indicators

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.800	6.815	6.725	6.800	43,185	+0.06(+0.89%)
Feb 28, 2024	6.660	6.815	6.660	6.740	61,651	-0.01(-0.15%)
Feb 27, 2024	6.770	6.800	6.690	6.750	36,999	-0.02(-0.30%)
Feb 26, 2024	6.790	6.840	6.770	6.770	55,338	-0.09(-1.31%)
Feb 23, 2024	6.840	6.936	6.830	6.860	51,081	-0.02(-0.29%)
Feb 22, 2024	6.950	6.950	6.850	6.880	39,159	+0.06(+0.88%)
Feb 21, 2024	6.780	6.890	6.780	6.820	30,465	+0.03(+0.44%)
Feb 20, 2024	6.800	6.845	6.780	6.790	49,690	+0.02(+0.30%)
Feb 16, 2024	6.700	6.850	6.700	6.770	33,364	-0.02(-0.29%)
Feb 15, 2024	6.730	6.910	6.730	6.790	30,488	+0.05(+0.74%)
Feb 14, 2024	6.740	6.810	6.710	6.740	49,665	-0.01(-0.15%)
Feb 13, 2024	6.790	6.845	6.720	6.750	48,407	-0.13(-1.89%)
Feb 12, 2024	6.830	6.959	6.830	6.880	28,336	+0.01(+0.15%)
Feb 09, 2024	6.940	6.980	6.850	6.870	45,916	-0.13(-1.86%)
Feb 08, 2024	7.050	7.050	6.930	7.000	41,279	-0.07(-0.99%)
Feb 07, 2024	7.110	7.110	7.010	7.070	31,868	+0.02(+0.28%)
Feb 06, 2024	7.070	7.120	6.930	7.050	44,530	+0.06(+0.86%)
Feb 05, 2024	7.100	7.100	6.900	6.990	120,550	-0.19(-2.65%)
Feb 02, 2024	7.130	7.190	7.100	7.180	46,659	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.