Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.747 6.046 5.179 5.493 42,957 -0.09(-1.63%)
Oct 29, 2020 5.347 5.756 5.188 5.583 111,510 +0.29(+5.49%)
Oct 28, 2020 5.266 5.293 4.893 5.293 40,716 -0.10(-1.85%)
Oct 27, 2020 5.084 5.393 4.893 5.393 91,308 +0.34(+6.83%)
Oct 26, 2020 5.266 5.384 5.011 5.048 13,620 -0.22(-4.14%)
Oct 23, 2020 5.257 5.375 5.188 5.266 16,962 +0.00(+0.00%)
Oct 22, 2020 5.220 5.384 5.211 5.266 13,377 +0.00(+0.00%)
Oct 21, 2020 4.993 5.302 4.957 5.266 26,887 +0.33(+6.62%)
Oct 20, 2020 5.030 5.166 4.685 4.939 57,310 -0.04(-0.73%)
Oct 19, 2020 5.166 5.438 4.948 4.975 16,297 -0.15(-2.84%)
Oct 16, 2020 5.592 5.738 5.102 5.120 29,079 -0.50(-8.89%)
Oct 15, 2020 5.257 5.656 5.148 5.620 14,536 +0.27(+5.09%)
Oct 14, 2020 5.474 5.629 5.247 5.347 26,284 -0.09(-1.67%)
Oct 13, 2020 5.447 5.529 5.356 5.438 37,866 -0.10(-1.80%)
Oct 12, 2020 5.356 5.620 5.356 5.538 63,735 +0.15(+2.69%)
Oct 09, 2020 5.011 5.411 5.002 5.393 44,389 +0.35(+7.03%)
Oct 08, 2020 5.102 5.193 4.993 5.039 100,434 -0.04(-0.72%)
Oct 07, 2020 5.275 5.275 4.993 5.075 77,307 -0.29(-5.41%)
Oct 06, 2020 5.910 6.155 5.284 5.365 49,069 -0.53(-8.94%)
Oct 05, 2020 5.547 5.928 5.529 5.892 37,615 +0.50(+9.26%)
Oct 02, 2020 5.039 5.447 5.039 5.393 135,262 +0.11(+2.06%)
Oct 01, 2020 4.784 5.429 4.739 5.284 178,214 +0.48(+10.02%)
Sep 30, 2020 4.703 4.848 4.657 4.803 78,908 +0.03(+0.57%)
Sep 29, 2020 4.866 4.875 4.712 4.775 42,674 -0.13(-2.59%)
Sep 28, 2020 5.275 5.411 4.821 4.902 26,153 -0.25(-4.93%)
Sep 25, 2020 5.375 5.375 5.084 5.157 20,928 -0.20(-3.73%)
Sep 24, 2020 5.447 5.683 5.139 5.356 56,266 -0.10(-1.83%)
Sep 23, 2020 5.983 6.074 5.411 5.456 20,940 -0.46(-7.82%)
Sep 22, 2020 5.847 5.956 5.765 5.919 8,090 +0.05(+0.77%)
Sep 21, 2020 5.765 5.956 5.384 5.874 40,560 -0.05(-0.77%)
Sep 18, 2020 6.183 6.382 5.683 5.919 89,440 -0.27(-4.40%)
Sep 17, 2020 6.627 6.714 6.164 6.192 78,495 -0.47(-7.08%)
Sep 16, 2020 6.873 7.154 6.646 6.664 46,345 -0.23(-3.29%)
Sep 15, 2020 6.755 7.027 6.755 6.891 21,115 +0.25(+3.83%)
Sep 14, 2020 6.537 6.673 6.537 6.636 5,706 +0.09(+1.39%)
Sep 11, 2020 6.691 6.709 6.491 6.546 24,232 -0.05(-0.69%)
Sep 10, 2020 6.736 6.963 6.491 6.591 53,298 -0.10(-1.49%)
Sep 09, 2020 6.809 7.018 6.664 6.691 41,334 -0.05(-0.67%)
Sep 08, 2020 6.709 6.755 6.537 6.736 12,629 -0.06(-0.93%)
Sep 04, 2020 6.664 6.882 6.410 6.800 21,919 +0.21(+3.17%)
Sep 03, 2020 6.391 6.736 6.391 6.591 61,052 +0.17(+2.69%)
Sep 02, 2020 6.646 6.673 6.192 6.419 144,863 -0.25(-3.68%)
Sep 01, 2020 7.154 7.372 6.410 6.664 82,529 -0.45(-6.38%)
Aug 31, 2020 7.317 7.572 7.118 7.118 48,647 -0.16(-2.24%)
Aug 28, 2020 7.027 7.463 7.027 7.281 28,198 +0.31(+4.43%)
Aug 27, 2020 7.245 7.608 6.791 6.972 35,633 -0.25(-3.52%)
Aug 26, 2020 6.609 7.263 6.609 7.227 51,694 +0.46(+6.85%)
Aug 25, 2020 6.691 6.972 6.373 6.764 48,072 +0.05(+0.68%)
Aug 24, 2020 6.745 6.900 6.564 6.718 47,504 -0.06(-0.94%)
Aug 21, 2020 7.172 7.172 6.627 6.782 28,528 -0.34(-4.84%)
Aug 20, 2020 7.435 7.563 7.081 7.127 18,195 -0.34(-4.50%)
Aug 19, 2020 6.500 7.771 6.437 7.463 192,634 +0.94(+14.48%)
Aug 18, 2020 6.573 6.800 6.273 6.518 114,827 +0.23(+3.61%)
Aug 17, 2020 6.437 6.528 6.246 6.292 20,159 -0.04(-0.57%)
Aug 14, 2020 6.173 6.364 6.137 6.328 21,038 +0.08(+1.31%)
Aug 13, 2020 6.328 6.382 6.228 6.246 19,111 -0.01(-0.15%)
Aug 12, 2020 6.391 6.391 6.119 6.255 35,320 -0.02(-0.29%)
Aug 11, 2020 6.800 6.800 6.273 6.273 30,477 -0.56(-8.23%)
Aug 10, 2020 6.891 6.900 6.301 6.836 78,535 +0.50(+7.88%)
Aug 07, 2020 6.491 6.582 6.173 6.337 28,528 -0.21(-3.19%)
Aug 06, 2020 6.328 6.600 6.319 6.546 25,898 +0.17(+2.71%)
Aug 05, 2020 6.310 6.764 6.282 6.373 41,540 +0.05(+0.86%)
Aug 04, 2020 5.965 6.473 5.856 6.319 72,578 +0.34(+5.78%)
Aug 03, 2020 5.665 6.019 5.547 5.974 305,709 +0.26(+4.61%)
Jul 31, 2020 5.629 5.783 5.620 5.710 25,884 +0.09(+1.62%)
Jul 30, 2020 5.583 5.692 5.402 5.620 22,407 +0.00(+0.00%)
Jul 29, 2020 5.847 5.919 5.611 5.620 19,244 -0.15(-2.67%)
Jul 28, 2020 5.983 6.065 5.756 5.774 58,019 -0.13(-2.15%)
Jul 27, 2020 5.892 6.173 5.692 5.901 70,692 +0.15(+2.69%)
Jul 24, 2020 5.474 5.783 5.284 5.747 26,876 +0.22(+3.94%)
Jul 23, 2020 5.901 5.901 5.511 5.529 137,417 -0.43(-7.16%)
Jul 22, 2020 5.892 6.065 5.765 5.956 71,100 +0.04(+0.61%)
Jul 21, 2020 5.992 6.128 5.919 5.919 123,618 +0.07(+1.24%)
Jul 20, 2020 5.783 5.901 5.710 5.847 42,792 +0.11(+1.90%)
Jul 17, 2020 5.592 5.801 5.547 5.738 32,163 +0.18(+3.27%)
Jul 16, 2020 5.856 5.856 5.511 5.556 31,392 -0.36(-6.14%)
Jul 15, 2020 5.928 5.947 5.819 5.919 170,544 +0.05(+0.93%)
Jul 14, 2020 5.792 5.928 5.665 5.865 171,227 +0.05(+0.78%)
Jul 13, 2020 5.656 5.919 5.538 5.819 58,075 +0.23(+4.06%)
Jul 10, 2020 5.302 5.620 5.302 5.592 37,450 +0.30(+5.66%)
Jul 09, 2020 5.375 5.629 5.284 5.293 38,295 -0.05(-1.02%)
Jul 08, 2020 5.148 5.420 5.120 5.347 93,000 +0.20(+3.88%)
Jul 07, 2020 5.266 5.290 4.839 5.148 114,883 -0.18(-3.41%)
Jul 06, 2020 5.411 5.574 5.220 5.329 78,776 +0.02(+0.34%)
Jul 02, 2020 5.747 5.783 5.302 5.311 58,378 -0.29(-5.19%)
Jul 01, 2020 6.037 6.128 5.538 5.602 131,880 -0.43(-7.08%)
Jun 30, 2020 5.720 6.092 5.656 6.028 87,232 +0.17(+2.95%)
Jun 29, 2020 6.128 6.128 5.429 5.856 165,218 -0.19(-3.15%)
Jun 26, 2020 5.937 6.101 5.720 6.046 138,566 +0.06(+1.06%)
Jun 25, 2020 5.947 6.128 5.937 5.983 35,000 +0.04(+0.61%)
Jun 24, 2020 5.774 6.110 5.720 5.947 77,193 +0.28(+4.97%)
Jun 23, 2020 5.184 5.729 5.139 5.665 54,718 +0.53(+10.25%)
Jun 22, 2020 4.612 5.148 4.612 5.139 87,182 +0.12(+2.35%)
Jun 19, 2020 5.184 5.184 5.011 5.020 94,837 -0.05(-0.90%)
Jun 18, 2020 5.020 5.184 4.930 5.066 161,321 +0.05(+0.90%)
Jun 17, 2020 5.057 5.057 4.839 5.020 17,003 +0.02(+0.36%)
Jun 16, 2020 4.948 5.143 4.766 5.002 55,828 +0.33(+6.99%)
Jun 15, 2020 4.703 4.703 4.449 4.676 46,089 -0.17(-3.56%)
Jun 12, 2020 4.902 4.957 4.676 4.848 33,375 +0.13(+2.69%)
Jun 11, 2020 4.730 4.843 4.539 4.721 84,315 -0.19(-3.88%)
Jun 10, 2020 5.002 5.002 4.548 4.912 28,758 -0.10(-1.99%)
Jun 09, 2020 4.921 5.111 4.893 5.011 34,597 +0.02(+0.36%)
Jun 08, 2020 4.612 5.311 4.612 4.993 94,243 +0.61(+13.87%)
Jun 05, 2020 4.031 4.512 4.031 4.385 115,986 +0.30(+7.33%)
Jun 04, 2020 4.167 4.222 3.995 4.085 36,090 -0.05(-1.10%)
Jun 03, 2020 4.158 4.231 4.058 4.131 77,938 +0.24(+6.06%)
Jun 02, 2020 3.677 4.149 3.677 3.895 52,199 +0.17(+4.63%)
Jun 01, 2020 3.722 3.858 3.486 3.722 54,610 +0.06(+1.74%)
May 29, 2020 3.350 3.831 3.350 3.659 82,721 -0.05(-1.47%)
May 28, 2020 3.976 3.976 3.713 3.713 27,447 -0.20(-5.10%)
May 27, 2020 3.986 4.076 3.831 3.913 13,166 +0.01(+0.23%)
May 26, 2020 3.858 4.349 3.822 3.904 37,783 +0.06(+1.65%)
May 22, 2020 4.085 4.085 3.759 3.840 35,578 -0.28(-6.83%)
May 21, 2020 4.258 4.258 4.085 4.122 9,432 -0.16(-3.81%)
May 20, 2020 4.267 4.358 4.149 4.285 33,293 +0.07(+1.72%)
May 19, 2020 4.240 4.240 3.998 4.212 41,936 +0.01(+0.22%)
May 18, 2020 3.949 4.240 3.949 4.203 36,715 +0.38(+9.98%)
May 15, 2020 3.650 3.886 3.595 3.822 67,300 +0.14(+3.69%)
May 14, 2020 3.695 3.995 3.577 3.686 74,940 +0.05(+1.50%)
May 13, 2020 3.677 3.713 3.523 3.631 68,792 -0.05(-1.23%)
May 12, 2020 3.704 3.895 3.641 3.677 34,219 -0.14(-3.57%)
May 11, 2020 3.849 3.886 3.641 3.813 37,812 -0.10(-2.55%)
May 08, 2020 3.414 3.931 3.395 3.913 43,949 +0.46(+13.42%)
May 07, 2020 3.187 3.586 3.141 3.450 56,843 +0.19(+5.85%)
May 06, 2020 3.277 3.314 3.150 3.259 57,010 -0.04(-1.10%)
May 05, 2020 3.386 3.613 3.250 3.296 47,927 -0.03(-0.82%)
May 04, 2020 3.622 3.663 3.314 3.323 40,901 -0.32(-8.73%)
May 01, 2020 3.695 3.731 3.541 3.641 59,370 -0.16(-4.30%)
Apr 30, 2020 4.058 4.085 3.577 3.804 86,734 -0.34(-8.11%)
Apr 29, 2020 3.749 4.394 3.722 4.140 164,091 +0.47(+12.87%)
Apr 28, 2020 3.059 3.777 3.059 3.668 177,026 +0.59(+19.17%)
Apr 27, 2020 3.205 3.205 3.050 3.078 32,718 -0.09(-2.87%)
Apr 24, 2020 3.187 3.196 3.059 3.168 58,158 +0.03(+0.87%)
Apr 23, 2020 3.105 3.268 3.050 3.141 71,661 +0.00(+0.00%)
Apr 22, 2020 3.214 3.227 3.094 3.141 46,665 -0.01(-0.29%)
Apr 21, 2020 3.277 3.350 3.050 3.150 132,429 -0.25(-7.47%)
Apr 20, 2020 3.468 3.568 3.305 3.404 39,718 -0.07(-2.09%)
Apr 17, 2020 3.368 3.677 3.296 3.477 48,575 +0.14(+4.08%)
Apr 16, 2020 3.114 3.432 3.114 3.341 72,980 +0.14(+4.25%)
Apr 15, 2020 3.241 3.268 2.941 3.205 99,160 -0.22(-6.37%)
Apr 14, 2020 3.141 3.491 3.078 3.423 137,444 +0.19(+5.90%)
Apr 13, 2020 3.087 3.277 2.860 3.232 166,575 +0.10(+3.19%)
Apr 09, 2020 3.168 3.386 3.078 3.132 144,845 -0.03(-0.86%)
Apr 08, 2020 3.223 3.223 2.932 3.159 80,028 -0.05(-1.69%)
Apr 07, 2020 3.232 3.395 3.078 3.214 74,625 +0.05(+1.43%)
Apr 06, 2020 2.896 3.577 2.724 3.168 232,068 +0.42(+15.18%)
Apr 03, 2020 2.642 2.787 2.551 2.751 175,026 +0.23(+8.99%)
Apr 02, 2020 2.660 2.769 2.329 2.524 168,743 -0.17(-6.40%)
Apr 01, 2020 3.114 3.114 2.587 2.696 247,825 -0.46(-14.66%)
Mar 31, 2020 2.796 3.196 2.796 3.159 63,733 +0.36(+12.99%)
Mar 30, 2020 2.978 2.991 2.715 2.796 113,896 -0.24(-7.78%)
Mar 27, 2020 3.005 3.087 2.914 3.032 35,688 -0.06(-2.05%)
Mar 26, 2020 3.314 3.504 2.987 3.096 38,852 -0.23(-6.83%)
Mar 25, 2020 3.305 3.777 3.205 3.323 97,740 +0.01(+0.27%)
Mar 24, 2020 2.596 3.377 2.592 3.314 203,443 +0.82(+32.73%)
Mar 23, 2020 2.560 2.633 2.402 2.497 162,497 +0.05(+2.23%)
Mar 20, 2020 3.187 3.332 2.442 2.442 750,883 -0.84(-25.48%)
Mar 19, 2020 3.368 3.441 3.082 3.277 156,272 -0.25(-6.96%)
Mar 18, 2020 3.877 3.877 3.450 3.523 218,321 -0.59(-14.35%)
Mar 17, 2020 3.822 4.194 3.713 4.113 100,118 +0.37(+9.95%)
Mar 16, 2020 3.404 3.768 3.332 3.740 141,557 -0.45(-10.82%)
Mar 13, 2020 4.294 4.426 3.777 4.194 101,336 +0.22(+5.42%)
Mar 12, 2020 4.530 4.530 3.310 3.979 187,714 -0.88(-18.07%)
Mar 11, 2020 4.898 4.998 4.789 4.856 117,120 -0.15(-3.00%)
Mar 10, 2020 4.806 5.015 4.593 5.007 59,877 +0.32(+6.77%)
Mar 09, 2020 5.341 5.416 4.397 4.689 459,358 -0.87(-15.64%)
Mar 06, 2020 5.492 5.638 5.433 5.558 85,181 -0.03(-0.45%)
Mar 05, 2020 5.742 5.926 5.425 5.584 430,819 -0.19(-3.33%)
Mar 04, 2020 5.884 5.985 5.625 5.776 54,709 -0.11(-1.85%)
Mar 03, 2020 6.261 6.277 5.834 5.884 66,501 -0.27(-4.35%)
Mar 02, 2020 6.102 6.219 5.935 6.152 53,083 +0.02(+0.27%)
Feb 28, 2020 6.411 6.478 5.960 6.135 114,493 -0.39(-6.02%)
Feb 27, 2020 6.720 6.846 6.486 6.528 40,923 -0.32(-4.64%)
Feb 26, 2020 7.071 7.071 6.779 6.846 27,113 -0.18(-2.62%)
Feb 25, 2020 7.422 7.422 6.979 7.030 51,856 -0.33(-4.43%)
Feb 24, 2020 7.489 7.581 7.330 7.356 47,482 -0.28(-3.72%)
Feb 21, 2020 7.372 7.648 7.372 7.640 29,430 +0.18(+2.47%)
Feb 20, 2020 7.422 7.673 7.406 7.456 55,575 +0.07(+0.90%)
Feb 19, 2020 7.147 7.447 7.113 7.389 42,516 +0.20(+2.79%)
Feb 18, 2020 7.356 7.406 7.130 7.188 28,874 -0.26(-3.48%)
Feb 14, 2020 7.197 7.514 7.071 7.447 50,247 +0.50(+7.22%)
Feb 13, 2020 7.172 7.172 6.871 6.946 16,469 -0.28(-3.82%)
Feb 12, 2020 6.846 7.239 6.787 7.222 55,160 +0.33(+4.85%)
Feb 11, 2020 6.653 6.904 6.645 6.887 40,347 +0.39(+6.05%)
Feb 10, 2020 6.561 6.687 6.394 6.495 37,021 -0.10(-1.52%)
Feb 07, 2020 6.578 6.637 6.436 6.595 55,152 -0.05(-0.75%)
Feb 06, 2020 6.704 6.704 6.520 6.645 43,624 -0.09(-1.36%)
Feb 05, 2020 6.545 6.762 6.545 6.737 32,866 +0.18(+2.81%)
Feb 04, 2020 6.302 6.553 6.302 6.553 46,201 +0.23(+3.57%)
Feb 03, 2020 6.578 6.628 6.290 6.327 44,174 -0.30(-4.54%)
Jan 31, 2020 6.695 6.779 6.344 6.628 125,260 -0.14(-2.10%)
Jan 30, 2020 6.252 6.770 6.252 6.770 112,793 +0.48(+7.57%)
Jan 29, 2020 6.536 6.561 6.277 6.294 359,501 -0.21(-3.21%)
Jan 28, 2020 6.679 6.679 6.436 6.503 122,348 -0.13(-1.89%)
Jan 27, 2020 6.929 6.929 6.591 6.628 176,876 -0.39(-5.60%)
Jan 24, 2020 7.447 7.464 6.992 7.021 75,610 -0.45(-6.04%)
Jan 23, 2020 7.305 7.498 7.280 7.473 74,290 +0.10(+1.36%)
Jan 22, 2020 7.414 7.422 7.230 7.372 92,757 -0.03(-0.34%)
Jan 21, 2020 7.222 7.431 7.188 7.397 55,785 +0.18(+2.43%)
Jan 17, 2020 7.188 7.305 7.080 7.222 71,064 +0.18(+2.61%)
Jan 16, 2020 7.473 7.481 6.979 7.038 75,279 -0.42(-5.61%)
Jan 15, 2020 7.431 7.573 7.356 7.456 60,220 +0.00(+0.00%)
Jan 14, 2020 7.339 7.598 7.289 7.456 109,483 +0.06(+0.79%)
Jan 13, 2020 7.021 7.431 7.021 7.397 111,298 +0.42(+5.99%)
Jan 10, 2020 6.996 7.113 6.954 6.979 35,053 -0.02(-0.24%)
Jan 09, 2020 6.871 7.096 6.854 6.996 62,274 +0.12(+1.70%)
Jan 08, 2020 7.038 7.038 6.879 6.879 35,015 -0.15(-2.14%)
Jan 07, 2020 7.105 7.163 6.988 7.030 63,639 -0.08(-1.06%)
Jan 06, 2020 7.105 7.289 7.046 7.105 90,636 +0.03(+0.35%)
Jan 03, 2020 6.837 7.130 6.837 7.080 70,945 +0.26(+3.80%)
Jan 02, 2020 6.862 6.862 6.729 6.821 52,559 +0.02(+0.25%)
Dec 31, 2019 6.779 6.879 6.779 6.804 38,762 -0.01(-0.12%)
Dec 30, 2019 6.871 6.971 6.779 6.812 42,279 -0.09(-1.33%)
Dec 27, 2019 7.055 7.055 6.854 6.904 54,793 -0.11(-1.55%)
Dec 26, 2019 7.046 7.155 6.971 7.013 49,220 +0.00(+0.00%)
Dec 24, 2019 6.946 7.138 6.862 7.013 63,407 +0.01(+0.12%)
Dec 23, 2019 7.080 7.163 6.979 7.004 93,777 -0.03(-0.36%)
Dec 20, 2019 7.264 7.289 6.954 7.030 241,787 -0.16(-2.21%)
Dec 19, 2019 7.088 7.372 7.088 7.188 89,670 +0.04(+0.58%)
Dec 18, 2019 7.364 7.372 7.105 7.147 112,455 -0.18(-2.51%)
Dec 17, 2019 7.397 7.489 7.314 7.330 68,016 -0.12(-1.57%)
Dec 16, 2019 7.431 7.707 7.414 7.447 92,338 -0.27(-3.47%)
Dec 13, 2019 7.765 7.907 7.606 7.715 79,200 -0.01(-0.11%)
Dec 12, 2019 7.732 7.869 7.581 7.723 61,003 +0.03(+0.43%)
Dec 11, 2019 7.364 7.690 7.364 7.690 120,574 +0.32(+4.31%)
Dec 10, 2019 7.347 7.397 7.264 7.372 39,914 +0.06(+0.80%)
Dec 09, 2019 7.239 7.439 7.197 7.314 69,533 +0.08(+1.04%)
Dec 06, 2019 6.963 7.255 6.963 7.239 103,725 +0.31(+4.46%)
Dec 05, 2019 6.729 6.929 6.729 6.929 44,861 +0.17(+2.47%)
Dec 04, 2019 6.821 6.979 6.737 6.762 89,228 -0.03(-0.37%)
Dec 03, 2019 6.737 6.808 6.637 6.787 60,846 +0.00(+0.00%)
Dec 02, 2019 6.871 7.046 6.695 6.787 148,593 -0.31(-4.36%)
Nov 29, 2019 6.921 7.180 6.875 7.096 84,583 +0.19(+2.78%)
Nov 27, 2019 6.770 6.929 6.698 6.904 73,337 +0.13(+1.85%)
Nov 26, 2019 6.687 6.837 6.679 6.779 62,822 +0.02(+0.25%)
Nov 25, 2019 6.670 6.858 6.670 6.762 46,189 +0.09(+1.38%)
Nov 22, 2019 6.570 6.787 6.570 6.670 81,473 +0.06(+0.88%)
Nov 21, 2019 6.679 6.695 6.520 6.612 86,739 -0.11(-1.62%)
Nov 20, 2019 6.770 6.833 6.645 6.720 85,146 -0.08(-1.11%)
Nov 19, 2019 6.879 6.887 6.687 6.796 139,901 -0.04(-0.61%)
Nov 18, 2019 7.088 7.088 6.779 6.837 238,631 -0.38(-5.32%)
Nov 15, 2019 7.673 7.773 7.155 7.222 192,018 -0.48(-6.19%)
Nov 14, 2019 7.723 7.899 7.673 7.698 166,242 -0.06(-0.75%)
Nov 13, 2019 7.824 7.907 7.690 7.757 204,952 -0.15(-1.90%)
Nov 12, 2019 7.982 8.108 7.807 7.907 519,086 -0.13(-1.66%)
Nov 11, 2019 7.865 8.166 7.824 8.041 367,431 +0.18(+2.23%)
Nov 08, 2019 7.740 7.891 7.606 7.865 214,749 -0.08(-1.05%)
Nov 07, 2019 7.849 8.200 7.849 7.949 202,852 +0.10(+1.28%)
Nov 06, 2019 7.757 7.891 7.665 7.849 225,971 +0.06(+0.75%)
Nov 05, 2019 7.682 7.832 7.539 7.790 166,681 +0.05(+0.65%)
Nov 04, 2019 7.957 8.058 7.431 7.740 351,133 +0.59(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.