Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.460 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.350 6.500 6.240 6.280 95,801 -0.07(-1.10%)
Mar 30, 2023 6.100 6.360 6.000 6.350 130,071 +0.17(+2.75%)
Mar 29, 2023 6.110 6.240 6.100 6.180 74,823 +0.12(+1.98%)
Mar 28, 2023 6.120 6.150 5.940 6.060 42,365 -0.06(-0.98%)
Mar 27, 2023 6.000 6.230 6.000 6.120 48,151 +0.13(+2.17%)
Mar 24, 2023 5.970 6.080 5.920 5.990 30,357 -0.05(-0.83%)
Mar 23, 2023 6.000 6.210 5.990 6.040 76,992 +0.09(+1.51%)
Mar 22, 2023 5.940 6.159 5.844 5.950 66,853 -0.08(-1.33%)
Mar 21, 2023 6.000 6.090 5.920 6.030 67,933 +0.12(+2.03%)
Mar 20, 2023 5.590 6.020 5.590 5.910 92,646 +0.35(+6.29%)
Mar 17, 2023 5.540 5.740 5.410 5.560 660,628 +0.01(+0.18%)
Mar 16, 2023 5.470 5.600 5.350 5.550 123,575 +0.00(+0.00%)
Mar 15, 2023 5.730 5.750 5.460 5.550 165,030 -0.24(-4.15%)
Mar 14, 2023 5.870 5.995 5.590 5.790 141,385 -0.02(-0.34%)
Mar 13, 2023 5.790 5.880 5.560 5.810 172,457 -0.11(-1.86%)
Mar 10, 2023 6.000 6.000 5.750 5.920 97,743 -0.13(-2.15%)
Mar 09, 2023 6.110 6.200 5.980 6.050 269,353 -0.06(-1.00%)
Mar 08, 2023 6.140 6.247 5.995 6.111 60,022 -0.01(-0.16%)
Mar 07, 2023 6.208 6.228 5.966 6.121 73,543 -0.09(-1.41%)
Mar 06, 2023 6.393 6.460 6.199 6.208 117,177 -0.18(-2.88%)
Mar 03, 2023 6.247 6.470 6.150 6.393 101,221 +0.22(+3.62%)
Mar 02, 2023 5.975 6.237 5.975 6.169 42,847 +0.19(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.