Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.770 -0.200 (-2.51%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.160 5.250 4.990 5.030 42,735 -0.12(-2.33%)
May 30, 2023 5.170 5.260 5.000 5.150 64,559 -0.02(-0.39%)
May 26, 2023 5.200 5.220 5.120 5.170 17,597 +0.00(+0.00%)
May 25, 2023 5.150 5.202 5.100 5.170 54,294 -0.01(-0.19%)
May 24, 2023 5.250 5.300 5.120 5.180 26,666 -0.10(-1.89%)
May 23, 2023 5.320 5.360 5.210 5.280 47,768 -0.10(-1.86%)
May 22, 2023 5.510 5.570 5.300 5.380 43,516 -0.17(-3.06%)
May 19, 2023 5.710 5.730 5.530 5.550 24,285 -0.14(-2.46%)
May 18, 2023 5.850 5.850 5.550 5.690 26,375 -0.11(-1.90%)
May 17, 2023 5.850 5.900 5.730 5.800 25,894 +0.00(+0.00%)
May 16, 2023 5.950 6.170 5.780 5.800 73,055 -0.15(-2.52%)
May 15, 2023 5.930 6.000 5.690 5.950 130,056 +0.05(+0.85%)
May 12, 2023 5.820 5.940 5.790 5.900 55,737 -0.01(-0.17%)
May 11, 2023 6.050 6.050 5.640 5.910 80,338 -0.16(-2.64%)
May 10, 2023 6.100 6.230 6.020 6.070 95,437 +0.00(+0.00%)
May 09, 2023 5.920 6.090 5.840 6.070 21,875 +0.14(+2.36%)
May 08, 2023 5.700 5.996 5.700 5.930 30,299 +0.22(+3.85%)
May 05, 2023 5.720 5.740 5.615 5.710 29,341 +0.00(+0.00%)
May 04, 2023 5.720 5.740 5.500 5.710 127,070 -0.05(-0.87%)
May 03, 2023 5.790 5.850 5.640 5.760 37,199 -0.04(-0.69%)
May 02, 2023 5.740 5.870 5.660 5.800 24,651 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.