Indicators

Nexa Resources S.A. (NY: NEXA )

7.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.350	3.831	3.350	3.659	82,721	-0.05(-1.47%)
May 28, 2020	3.976	3.976	3.713	3.713	27,447	-0.20(-5.10%)
May 27, 2020	3.986	4.076	3.831	3.913	13,166	+0.01(+0.23%)
May 26, 2020	3.858	4.349	3.822	3.904	37,783	+0.06(+1.65%)
May 22, 2020	4.085	4.085	3.759	3.840	35,578	-0.28(-6.83%)
May 21, 2020	4.258	4.258	4.085	4.122	9,432	-0.16(-3.81%)
May 20, 2020	4.267	4.358	4.149	4.285	33,293	+0.07(+1.72%)
May 19, 2020	4.240	4.240	3.998	4.212	41,936	+0.01(+0.22%)
May 18, 2020	3.949	4.240	3.949	4.203	36,715	+0.38(+9.98%)
May 15, 2020	3.650	3.886	3.595	3.822	67,300	+0.14(+3.69%)
May 14, 2020	3.695	3.995	3.577	3.686	74,940	+0.05(+1.50%)
May 13, 2020	3.677	3.713	3.523	3.631	68,792	-0.05(-1.23%)
May 12, 2020	3.704	3.895	3.641	3.677	34,219	-0.14(-3.57%)
May 11, 2020	3.849	3.886	3.641	3.813	37,812	-0.10(-2.55%)
May 08, 2020	3.414	3.931	3.395	3.913	43,949	+0.46(+13.42%)
May 07, 2020	3.187	3.586	3.141	3.450	56,843	+0.19(+5.85%)
May 06, 2020	3.277	3.314	3.150	3.259	57,010	-0.04(-1.10%)
May 05, 2020	3.386	3.613	3.250	3.296	47,927	-0.03(-0.82%)
May 04, 2020	3.622	3.663	3.314	3.323	40,901	-0.32(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.