Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.235 9.379 8.992 9.060 51,080 -0.03(-0.32%)
Mar 30, 2022 8.856 9.269 8.789 9.089 59,669 +0.20(+2.29%)
Mar 29, 2022 8.779 8.915 8.546 8.886 82,597 +0.11(+1.22%)
Mar 28, 2022 8.895 8.905 8.540 8.779 123,211 -0.16(-1.74%)
Mar 25, 2022 8.905 9.012 8.633 8.934 84,608 +0.01(+0.11%)
Mar 24, 2022 8.886 9.264 8.847 8.924 66,898 +0.16(+1.77%)
Mar 23, 2022 8.342 8.915 8.342 8.769 119,004 +0.33(+3.91%)
Mar 22, 2022 8.653 8.701 8.323 8.439 72,457 -0.20(-2.36%)
Mar 21, 2022 8.216 8.711 8.177 8.643 114,992 +0.50(+6.20%)
Mar 18, 2022 8.740 8.876 8.100 8.139 589,886 -0.55(-6.36%)
Mar 17, 2022 8.604 9.041 8.604 8.692 167,838 +0.10(+1.13%)
Mar 16, 2022 8.721 8.905 8.352 8.595 153,353 -0.13(-1.45%)
Mar 15, 2022 8.430 8.934 8.430 8.721 167,946 +0.21(+2.51%)
Mar 14, 2022 9.089 9.089 8.342 8.507 369,760 -0.55(-6.10%)
Mar 11, 2022 9.089 9.206 8.973 9.060 78,037 -0.09(-0.95%)
Mar 10, 2022 8.798 9.225 8.658 9.147 117,047 +0.40(+4.52%)
Mar 09, 2022 8.920 9.106 8.538 8.752 186,276 -0.14(-1.57%)
Mar 08, 2022 9.171 9.450 8.724 8.892 187,651 -0.25(-2.75%)
Mar 07, 2022 8.240 9.255 8.240 9.143 928,007 +1.04(+12.87%)
Mar 04, 2022 8.370 8.370 7.840 8.100 95,502 -0.10(-1.25%)
Mar 03, 2022 8.454 8.566 7.840 8.203 221,897 -0.24(-2.87%)
Mar 02, 2022 8.082 8.473 7.970 8.445 116,586 +0.48(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.