Indicators

Nexa Resources S.A. (NY: NEXA )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.14	16.58	16.13	16.35	492,622	+0.47(+2.96%)
Feb 27, 2018	15.77	16.20	15.57	15.88	1,075,800	+0.09(+0.56%)
Feb 26, 2018	15.47	15.91	15.26	15.79	354,053	+0.30(+1.90%)
Feb 23, 2018	15.73	15.73	15.25	15.50	421,586	-0.41(-2.61%)
Feb 22, 2018				15.91	197,600	-0.03(-0.20%)
Feb 21, 2018	16.54	16.57	15.85	15.94	245,507	-0.45(-2.73%)
Feb 20, 2018	15.85	16.89	15.85	16.39	636,393	+0.52(+3.27%)
Feb 16, 2018		15.87	15.87	15.87	0	+0.51(+3.32%)
Feb 15, 2018	15.28	15.46	14.96	15.36	426,218	+0.22(+1.48%)
Feb 14, 2018	14.73	15.30	14.64	15.14	276,704	+0.34(+2.32%)
Feb 13, 2018	14.73	14.82	14.34	14.80	283,329	+0.13(+0.87%)
Feb 12, 2018	14.55	14.80	14.55	14.67	384,300	+0.10(+0.66%)
Feb 09, 2018	15.02	15.04	14.07	14.57	189,422	-0.25(-1.67%)
Feb 08, 2018	15.35	15.45	14.54	14.82	238,760	-0.36(-2.36%)
Feb 07, 2018	15.63	15.63	15.11	15.18	237,948	-0.51(-3.25%)
Feb 06, 2018	15.33	15.80	15.33	15.69	192,842	+0.29(+1.86%)
Feb 05, 2018	15.55	15.79	15.25	15.40	136,326	-0.27(-1.73%)
Feb 02, 2018	16.62	16.75	15.63	15.67	314,119	-0.96(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.