Indicators

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.801	5.888	5.714	5.869	236,402	+0.16(+2.72%)
Feb 27, 2023	5.587	5.801	5.529	5.714	65,744	+0.15(+2.61%)
Feb 24, 2023	5.820	5.820	5.529	5.568	65,705	-0.27(-4.65%)
Feb 23, 2023	5.878	5.908	5.723	5.840	39,147	+0.01(+0.17%)
Feb 22, 2023	6.218	6.218	5.772	5.830	83,430	-0.32(-5.21%)
Feb 21, 2023	6.383	6.451	6.131	6.150	70,958	-0.21(-3.35%)
Feb 17, 2023	6.305	6.422	6.228	6.363	83,364	+0.06(+0.92%)
Feb 16, 2023	6.286	6.422	5.927	6.305	123,712	-0.15(-2.26%)
Feb 15, 2023	6.393	6.451	6.305	6.451	31,107	-0.05(-0.75%)
Feb 14, 2023	6.480	6.616	6.412	6.499	44,022	+0.05(+0.75%)
Feb 13, 2023	6.363	6.587	6.363	6.451	37,080	+0.02(+0.30%)
Feb 10, 2023	6.596	6.596	6.354	6.431	40,865	-0.11(-1.63%)
Feb 09, 2023	6.538	6.606	6.276	6.538	150,692	+0.03(+0.45%)
Feb 08, 2023	6.354	6.557	6.300	6.509	101,038	+0.16(+2.44%)
Feb 07, 2023	6.334	6.417	6.218	6.354	47,680	+0.11(+1.71%)
Feb 06, 2023	6.412	6.412	6.111	6.247	107,337	-0.23(-3.59%)
Feb 03, 2023	6.499	6.635	6.422	6.480	65,653	-0.10(-1.47%)
Feb 02, 2023	6.868	6.975	6.480	6.577	88,204	-0.29(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.