Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.063 6.063 5.781 5.849 49,753 -0.12(-1.95%)
Dec 29, 2022 5.898 5.985 5.801 5.966 126,315 +0.15(+2.50%)
Dec 28, 2022 5.665 5.840 5.539 5.820 136,295 +0.08(+1.35%)
Dec 27, 2022 5.733 5.830 5.607 5.743 164,981 +0.02(+0.34%)
Dec 23, 2022 5.258 5.781 5.054 5.723 263,756 +0.48(+9.06%)
Dec 22, 2022 5.209 5.248 4.889 5.248 144,243 -0.01(-0.18%)
Dec 21, 2022 5.141 5.316 5.034 5.258 140,420 +0.16(+3.24%)
Dec 20, 2022 4.967 5.131 4.918 5.093 214,514 +0.14(+2.74%)
Dec 19, 2022 6.383 6.383 4.797 4.957 580,866 -1.55(-23.85%)
Dec 16, 2022 5.500 6.528 5.490 6.509 1,487,277 +0.93(+16.70%)
Dec 15, 2022 5.296 5.743 5.287 5.578 333,263 +0.11(+1.95%)
Dec 14, 2022 5.267 5.578 5.190 5.471 165,054 +0.14(+2.55%)
Dec 13, 2022 5.277 5.432 5.238 5.335 131,001 +0.26(+5.16%)
Dec 12, 2022 5.335 5.335 5.042 5.073 76,061 -0.28(-5.25%)
Dec 09, 2022 5.296 5.547 5.238 5.355 80,367 -0.01(-0.18%)
Dec 08, 2022 5.364 5.500 5.325 5.364 32,794 +0.00(+0.00%)
Dec 07, 2022 5.306 5.423 5.248 5.364 53,819 +0.06(+1.10%)
Dec 06, 2022 5.287 5.617 5.287 5.306 193,644 -0.06(-1.09%)
Dec 05, 2022 5.432 5.617 5.296 5.364 130,885 -0.09(-1.60%)
Dec 02, 2022 5.122 5.510 5.025 5.452 97,003 +0.22(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.