Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.796 7.139 6.764 7.067 391,080 +0.27(+3.99%)
Jan 30, 2019 6.860 7.003 6.557 6.796 476,230 -0.06(-0.81%)
Jan 29, 2019 7.258 7.258 6.844 6.852 314,163 -0.35(-4.87%)
Jan 28, 2019 7.394 7.394 7.179 7.203 209,481 -0.30(-4.04%)
Jan 25, 2019 7.434 7.745 7.410 7.506 126,750 +0.16(+2.17%)
Jan 24, 2019 7.370 7.418 7.282 7.346 101,054 -0.03(-0.43%)
Jan 23, 2019 7.801 7.889 7.242 7.378 258,686 -0.35(-4.54%)
Jan 22, 2019 8.016 8.064 7.617 7.729 203,481 -0.40(-4.91%)
Jan 18, 2019 8.519 8.519 8.080 8.128 164,487 -0.22(-2.58%)
Jan 17, 2019 8.008 8.567 7.968 8.343 785,798 +0.29(+3.56%)
Jan 16, 2019 8.072 8.072 7.901 8.056 1,007,869 +0.07(+0.90%)
Jan 15, 2019 7.992 8.168 7.841 7.984 176,402 -0.04(-0.50%)
Jan 14, 2019 7.841 8.255 7.841 8.024 665,431 -0.14(-1.76%)
Jan 11, 2019 8.614 8.726 7.809 8.168 1,675,212 -0.53(-6.05%)
Jan 10, 2019 8.941 9.109 8.686 8.694 473,634 -0.24(-2.68%)
Jan 09, 2019 9.763 9.771 8.918 8.933 340,264 -0.70(-7.28%)
Jan 08, 2019 9.875 10.03 9.595 9.635 164,996 -0.26(-2.66%)
Jan 07, 2019 9.755 10.12 9.667 9.899 45,829 +0.14(+1.39%)
Jan 04, 2019 9.699 10.05 9.556 9.763 85,377 +0.21(+2.17%)
Jan 03, 2019 9.611 9.695 9.396 9.556 33,188 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.