Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.43	30.56	29.79	30.46	1,501,934	+0.08(+0.26%)
Mar 27, 2024	30.39	30.70	30.26	30.39	590,972	+0.10(+0.33%)
Mar 26, 2024	30.50	30.81	30.19	30.29	822,045	-0.09(-0.29%)
Mar 25, 2024	30.72	31.13	30.32	30.38	692,972	-0.09(-0.29%)
Mar 22, 2024	30.44	30.49	30.04	30.46	711,292	+0.06(+0.20%)
Mar 21, 2024	30.35	30.63	30.04	30.41	775,575	+0.09(+0.29%)
Mar 20, 2024	29.71	30.35	29.61	30.32	1,111,099	+0.36(+1.19%)
Mar 19, 2024	29.28	30.17	29.28	29.96	1,295,695	+0.59(+2.02%)
Mar 18, 2024	29.36	29.82	28.87	29.36	1,321,790	+0.13(+0.44%)
Mar 15, 2024	27.63	29.46	27.63	29.24	3,921,935	+1.81(+6.61%)
Mar 14, 2024	27.01	27.63	26.59	27.42	1,180,355	+0.49(+1.80%)
Mar 13, 2024	26.00	27.34	25.93	26.94	1,169,950	+1.30(+5.06%)
Mar 12, 2024	26.19	26.23	25.52	25.64	1,114,766	-0.70(-2.67%)
Mar 11, 2024	26.18	26.57	26.00	26.34	1,400,444	+0.08(+0.30%)
Mar 08, 2024	25.78	26.46	25.68	26.26	1,942,130	+0.47(+1.81%)
Mar 07, 2024	25.23	25.87	25.09	25.80	618,633	+0.74(+2.97%)
Mar 06, 2024	25.31	25.55	24.44	25.05	1,061,091	-0.12(-0.47%)
Mar 05, 2024	25.38	25.82	25.07	25.17	809,968	-0.24(-0.94%)
Mar 04, 2024	25.40	26.18	25.19	25.41	898,713	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.