Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

47.52 +0.02 (+0.03%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.24 49.49 49.24 49.40 54,755 +0.01(+0.01%)
Oct 28, 2021 49.42 49.49 49.34 49.40 22,518 -0.06(-0.12%)
Oct 27, 2021 49.39 49.55 49.36 49.46 188,564 +0.24(+0.49%)
Oct 26, 2021 49.14 49.22 49.22 43,747 +0.18(+0.36%)
Oct 25, 2021 49.00 49.14 49.00 49.04 33,523 +0.02(+0.04%)
Oct 22, 2021 48.97 49.10 48.94 49.02 45,507 +0.15(+0.31%)
Oct 21, 2021 48.93 48.93 48.83 48.87 22,765 -0.10(-0.21%)
Oct 20, 2021 49.21 49.21 48.93 48.97 29,649 -0.08(-0.16%)
Oct 19, 2021 49.16 49.17 49.05 49.05 29,240 -0.23(-0.47%)
Oct 18, 2021 49.17 49.34 49.17 49.28 45,228 -0.05(-0.09%)
Oct 15, 2021 49.31 49.34 49.26 49.33 26,856 -0.11(-0.22%)
Oct 14, 2021 49.34 49.44 49.31 49.44 38,505 +0.18(+0.36%)
Oct 13, 2021 49.12 49.27 49.10 49.26 46,425 +0.23(+0.46%)
Oct 12, 2021 48.88 49.06 48.88 49.03 44,931 +0.22(+0.46%)
Oct 11, 2021 48.88 48.88 48.81 48.81 22,805 -0.08(-0.16%)
Oct 08, 2021 48.92 48.93 48.85 48.89 39,461 -0.19(-0.39%)
Oct 07, 2021 49.18 49.18 49.06 49.08 27,199 -0.18(-0.36%)
Oct 06, 2021 49.26 49.29 49.18 49.26 56,135 -0.00(-0.00%)
Oct 05, 2021 49.39 49.39 49.23 49.26 72,597 -0.16(-0.33%)
Oct 04, 2021 49.35 49.45 49.31 49.42 52,949 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.